拍板:130.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00130000 | 2024-04-25 10:57AM EDT | 2024-04-26 | 0.43 | 0.46 | 0.54 | -0.92 | -68.15% | 71 | 2,664 | 65.33% |
| DDOG240503C00130000 | 2024-04-25 10:28AM EDT | 2024-05-03 | 2.02 | 1.54 | 1.59 | -0.88 | -30.34% | 61 | 1,773 | 49.56% |
| DDOG240510C00130000 | 2024-04-25 10:57AM EDT | 2024-05-10 | 4.98 | 4.95 | 5.10 | -1.87 | -27.30% | 17 | 301 | 73.05% |
| DDOG240517C00130000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 5.60 | 5.50 | 5.60 | -1.60 | -22.22% | 20 | 3,282 | 65.26% |
| DDOG240524C00130000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 7.57 | 5.80 | 6.05 | 0.00 | - | 6 | 10 | 59.85% |
| DDOG240621C00130000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 7.76 | 7.35 | 7.50 | -1.44 | -15.65% | 8 | 1,382 | 50.77% |
| DDOG240719C00130000 | 2024-04-25 10:21AM EDT | 2024-07-19 | 9.50 | 8.65 | 8.75 | -1.45 | -13.24% | 22 | 855 | 47.26% |
| DDOG240920C00130000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 13.90 | 13.35 | 13.60 | -0.95 | -6.40% | 2 | 569 | 50.89% |
| DDOG241018C00130000 | 2024-04-22 10:47AM EDT | 2024-10-18 | 12.60 | 14.60 | 14.85 | 0.00 | - | 1 | 36 | 50.33% |
| DDOG241220C00130000 | 2024-04-23 1:35PM EDT | 2024-12-20 | 20.15 | 18.00 | 18.35 | 0.00 | - | 1 | 206 | 51.86% |
| DDOG250117C00130000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 19.30 | 19.00 | 19.25 | -1.80 | -8.53% | 4 | 2,671 | 51.32% |
| DDOG250321C00130000 | 2024-04-12 10:09AM EDT | 2025-03-21 | 26.60 | 21.80 | 22.20 | 0.00 | - | 2 | 2 | 52.35% |
| DDOG250417C00130000 | 2024-04-22 9:44AM EDT | 2025-04-17 | 21.40 | 22.80 | 23.25 | 0.00 | - | 15 | 16 | 52.46% |
| DDOG250516C00130000 | 2024-04-23 10:27AM EDT | 2025-05-16 | 26.95 | 24.10 | 24.60 | 0.00 | - | 1 | 3 | 53.10% |
| DDOG260116C00130000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 31.35 | 31.65 | 32.45 | -4.20 | -11.81% | 2 | 122 | 53.73% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00130000 | 2024-04-25 10:41AM EDT | 2024-04-26 | 7.05 | 7.30 | 7.55 | +3.25 | +85.53% | 6 | 101 | 92.97% |
| DDOG240503P00130000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 7.55 | 7.90 | 8.15 | +2.03 | +36.78% | 8 | 95 | 53.13% |
| DDOG240510P00130000 | 2024-04-24 2:01PM EDT | 2024-05-10 | 9.15 | 11.30 | 11.70 | 0.00 | - | 60 | 119 | 75.78% |
| DDOG240517P00130000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 11.45 | 11.80 | 11.95 | +1.60 | +16.24% | 44 | 458 | 66.31% |
| DDOG240524P00130000 | 2024-04-16 1:59PM EDT | 2024-05-24 | 10.15 | 11.50 | 12.35 | 0.00 | - | 5 | 12 | 58.41% |
| DDOG240531P00130000 | 2024-04-11 1:41PM EDT | 2024-05-31 | 9.40 | 12.60 | 12.90 | 0.00 | - | - | 3 | 57.95% |
| DDOG240621P00130000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 12.65 | 13.40 | 13.60 | +1.54 | +13.86% | 1 | 3,216 | 50.14% |
| DDOG240719P00130000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 12.17 | 14.25 | 14.45 | 0.00 | - | 3 | 337 | 45.18% |
| DDOG240920P00130000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 15.62 | 17.55 | 17.90 | 0.00 | - | 36 | 259 | 45.29% |
| DDOG241018P00130000 | 2024-04-24 3:04PM EDT | 2024-10-18 | 16.45 | 18.15 | 18.60 | 0.00 | - | 2 | 239 | 43.59% |
| DDOG241220P00130000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 19.00 | 20.60 | 20.90 | 0.00 | - | 3 | 76 | 43.18% |
| DDOG250117P00130000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 19.95 | 21.15 | 21.55 | 0.00 | - | 3 | 1,730 | 42.40% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 2025-04-17 | 24.45 | 23.60 | 24.20 | 0.00 | - | 12 | 12 | 42.12% |
| DDOG260116P00130000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 26.80 | 28.80 | 30.25 | 0.00 | - | 1 | 24 | 41.11% |
