香港股市 已收市

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.60+0.09 (+0.07%)
收市:04:00PM EDT
123.76 +0.16 (+0.13%)
收市後: 06:20PM EDT
價內期權
拍板:60.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDOG240419C000600002024-02-07 3:24PM EDT2024-04-1972.7759.8563.600.00-53150.00%
DDOG240621C000600002024-02-07 1:34PM EDT2024-06-2172.2560.5064.150.00-46885.06%
DDOG240920C000600002024-02-13 10:30AM EDT2024-09-2067.0563.9066.600.00-13474.98%
DDOG241220C000600002023-10-26 9:57AM EDT2024-12-2031.0557.7560.350.00-100.00%
DDOG250117C000600002024-03-22 1:57PM EDT2025-01-1766.0065.3068.400.00-110869.86%
DDOG260116C000600002024-03-15 1:42PM EDT2026-01-1672.8270.8574.90+2.16+3.06%12468.74%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDOG240419P000600002024-02-21 3:31PM EDT2024-04-190.030.000.030.00-292103.91%
DDOG240517P000600002024-03-20 9:58AM EDT2024-05-170.090.011.310.00-12114.94%
DDOG240621P000600002024-03-06 12:44PM EDT2024-06-210.170.070.480.00-6151275.49%
DDOG240719P000600002024-03-11 10:16AM EDT2024-07-190.260.110.250.00-1961.43%
DDOG240920P000600002024-03-11 10:11AM EDT2024-09-200.610.250.570.00-12056.10%
DDOG241220P000600002024-03-27 2:52PM EDT2024-12-200.960.731.100.00-134453.17%
DDOG250117P000600002024-03-20 3:47PM EDT2025-01-171.190.871.250.00-12,00152.22%
DDOG260116P000600002024-03-15 2:27PM EDT2026-01-164.203.454.100.00-428850.35%