拍板:65.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00065000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 64.77 | 53.25 | 57.95 | 0.00 | - | - | 1 | 127.34% |
| DDOG240621C00065000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 65.37 | 53.80 | 58.40 | 0.00 | - | 1 | 137 | 97.75% |
| DDOG240920C00065000 | 2024-03-14 12:34PM EDT | 2024-09-20 | 60.45 | 62.85 | 66.40 | 0.00 | - | 18 | 41 | 129.10% |
| DDOG241220C00065000 | 2023-12-06 3:22PM EDT | 2024-12-20 | 56.13 | 54.85 | 57.90 | 0.00 | - | 1 | 14 | 52.41% |
| DDOG250117C00065000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 60.88 | 57.45 | 61.70 | -6.02 | -9.00% | 1 | 274 | 71.52% |
| DDOG260116C00065000 | 2023-12-22 11:47AM EDT | 2026-01-16 | 68.83 | 66.60 | 69.85 | 0.00 | - | 2 | 2 | 74.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00065000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.39 | 0.00 | - | 2 | 225 | 74.22% |
| DDOG240719P00065000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.55 | 0.00 | - | 2 | 13 | 65.48% |
| DDOG240920P00065000 | 2024-04-17 11:53AM EDT | 2024-09-20 | 0.60 | 0.43 | 0.94 | 0.00 | - | 2 | 213 | 57.54% |
| DDOG241018P00065000 | 2024-03-11 3:32PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 61.87% |
| DDOG241220P00065000 | 2024-04-16 10:08AM EDT | 2024-12-20 | 1.23 | 1.48 | 1.58 | 0.00 | - | 1 | 103 | 54.76% |
| DDOG250117P00065000 | 2024-03-08 11:59AM EDT | 2025-01-17 | 1.80 | 1.38 | 1.55 | 0.00 | - | 1 | 255 | 51.32% |
| DDOG250321P00065000 | 2024-04-19 2:01PM EDT | 2025-03-21 | 2.32 | 1.70 | 2.42 | +0.26 | +12.62% | 1 | 4 | 50.59% |
| DDOG260116P00065000 | 2024-04-11 3:49PM EDT | 2026-01-16 | 4.20 | 4.35 | 5.10 | 0.00 | - | 11 | 33 | 49.07% |
