合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00077500 | 2024-02-26 11:27AM EDT | 2024-06-21 | 54.35 | 46.45 | 48.15 | 0.00 | - | 2 | 34 | 117.90% |
DDOG240920C00077500 | 2024-01-04 3:40PM EDT | 2024-09-20 | 42.35 | 60.60 | 61.85 | 0.00 | - | 10 | 10 | 148.36% |
DDOG250117C00077500 | 2024-01-22 10:42AM EDT | 2025-01-17 | 63.87 | 52.85 | 55.30 | 0.00 | - | 4 | 8 | 84.48% |
DDOG260116C00077500 | 2024-04-19 11:41AM EDT | 2026-01-16 | 58.32 | 55.65 | 58.30 | -2.03 | -3.36% | 5 | 6 | 62.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00077500 | 2024-03-07 4:41PM EDT | 2024-06-21 | 0.68 | 0.25 | 0.46 | 0.00 | - | 10 | 57 | 59.28% |
DDOG240920P00077500 | 2024-04-16 2:08PM EDT | 2024-09-20 | 1.09 | 1.49 | 1.60 | 0.00 | - | 1 | 64 | 52.61% |
DDOG241220P00077500 | 2024-04-09 3:09PM EDT | 2024-12-20 | 2.59 | 2.89 | 3.15 | 0.00 | - | 10 | 5 | 51.01% |
DDOG250117P00077500 | 2024-04-10 2:39PM EDT | 2025-01-17 | 2.80 | 2.99 | 3.45 | 0.00 | - | 1 | 27 | 50.56% |
DDOG260116P00077500 | 2024-04-16 12:35PM EDT | 2026-01-16 | 7.10 | 7.20 | 8.05 | 0.00 | - | 1 | 10 | 46.47% |