拍板:80.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00080000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 44.03 | 38.55 | 43.00 | 0.00 | - | 1 | 3 | 95.17% |
| DDOG240621C00080000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 41.73 | 39.10 | 43.65 | -8.77 | -17.37% | 2 | 105 | 73.76% |
| DDOG240920C00080000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 45.50 | 42.15 | 45.30 | 0.00 | - | 4 | 63 | 64.87% |
| DDOG241018C00080000 | 2024-03-05 11:15AM EDT | 2024-10-18 | 48.65 | 47.90 | 48.60 | 0.00 | - | - | 1 | 83.24% |
| DDOG241220C00080000 | 2024-01-11 10:43AM EDT | 2024-12-20 | 49.15 | 60.65 | 63.90 | 0.00 | - | 15 | 81 | 126.29% |
| DDOG250117C00080000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 54.84 | 46.60 | 47.65 | 0.00 | - | 1 | 382 | 63.49% |
| DDOG260116C00080000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 59.25 | 53.95 | 55.80 | 0.00 | - | 4 | 42 | 60.72% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00080000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.81 | 0.00 | - | 10 | 71 | 87.60% |
| DDOG240621P00080000 | 2024-03-25 12:55PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.75 | 0.00 | - | 51 | 1,852 | 61.13% |
| DDOG240719P00080000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 0.57 | 0.73 | 0.99 | -0.02 | -3.39% | 1 | 1,497 | 55.59% |
| DDOG240920P00080000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 1.48 | 1.56 | 1.85 | 0.00 | - | 1 | 1,175 | 50.96% |
| DDOG241018P00080000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 1.75 | 0.93 | 2.42 | 0.00 | - | 2 | 1,314 | 52.05% |
| DDOG241220P00080000 | 2024-04-19 1:31PM EDT | 2024-12-20 | 3.33 | 2.55 | 3.50 | +0.56 | +20.22% | 16 | 58 | 50.76% |
| DDOG250117P00080000 | 2024-04-05 1:21PM EDT | 2025-01-17 | 3.26 | 3.65 | 3.85 | 0.00 | - | 2 | 655 | 49.77% |
| DDOG250321P00080000 | 2024-04-09 9:45AM EDT | 2025-03-21 | 4.15 | 4.65 | 5.85 | 0.00 | - | 47 | 51 | 50.55% |
| DDOG250417P00080000 | 2024-04-17 10:49AM EDT | 2025-04-17 | 4.50 | 4.95 | 6.40 | 0.00 | - | 1 | 14 | 50.21% |
| DDOG260116P00080000 | 2024-04-19 12:39PM EDT | 2026-01-16 | 8.60 | 7.65 | 8.80 | +0.45 | +5.52% | 24 | 234 | 46.15% |
