拍板:85.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00085000 | 2024-03-21 10:05AM EDT | 2024-04-26 | 40.58 | 33.05 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240517C00085000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 42.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DDOG240621C00085000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 0.00% |
| DDOG240920C00085000 | 2024-02-01 3:58PM EDT | 2024-09-20 | 48.10 | 48.75 | 51.75 | 0.00 | - | 5 | 43 | 89.12% |
| DDOG241018C00085000 | 2024-02-27 4:54PM EDT | 2024-10-18 | 51.35 | 42.55 | 44.25 | 0.00 | - | - | 11 | 49.82% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 66.29% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00085000 | 2024-03-22 12:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 326.56% |
| DDOG240503P00085000 | 2024-04-16 2:32PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240510P00085000 | 2024-04-18 9:53AM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DDOG240517P00085000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240531P00085000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240621P00085000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG240719P00085000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240920P00085000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018P00085000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG241220P00085000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00085000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250321P00085000 | 2024-04-23 1:34PM EDT | 2025-03-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG250417P00085000 | 2024-04-22 11:05AM EDT | 2025-04-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250516P00085000 | 2024-04-17 1:01PM EDT | 2025-05-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG260116P00085000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
