Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00095000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 29.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00095000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 26.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00095000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 2024-07-19 | 30.35 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 0.00% |
| DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 34.00 | 35.95 | 37.30 | 0.00 | - | 3 | 10 | 55.88% |
| DDOG241220C00095000 | 2024-04-17 2:07PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00095000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG260116C00095000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00095000 | 2024-04-16 2:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240503P00095000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| DDOG240510P00095000 | 2024-04-22 3:20PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| DDOG240517P00095000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG240524P00095000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240531P00095000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240621P00095000 | 2024-04-24 12:49PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240719P00095000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920P00095000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DDOG241018P00095000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241220P00095000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250117P00095000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250321P00095000 | 2024-04-08 3:29PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 2025-04-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG260116P00095000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
