認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 1 | 50.00 | 0.12 | 0.00 | - | 50 | 76 |
| 37.80 | 0.00 | - | - | 5 | 55.00 | 0.77 | 0.00 | - | 2 | 7 |
| 54.00 | 0.00 | - | 1 | 7 | 60.00 | 1.23 | 0.00 | - | 10 | 8 |
| 49.00 | 0.00 | - | 1 | 15 | 65.00 | 0.50 | 0.00 | - | 1 | 13 |
| 40.00 | 0.00 | - | 1 | 12 | 70.00 | 0.63 | 0.00 | - | 3 | 36 |
| 39.90 | 0.00 | - | 1 | 20 | 75.00 | 0.68 | 0.00 | - | 1 | 179 |
| 41.30 | 0.00 | - | 44 | 84 | 80.00 | 1.15 | 0.00 | - | 5 | 87 |
| 36.65 | 0.00 | - | 1 | 23 | 85.00 | 2.43 | 0.00 | - | 2 | 365 |
| 26.90 | 0.00 | - | 1 | 268 | 90.00 | 2.35 | 0.00 | - | 11 | 535 |
| 28.74 | 0.00 | - | 2 | 74 | 95.00 | 3.63 | 0.00 | - | 1 | 460 |
| 25.10 | 0.00 | - | 4 | 195 | 100.00 | 5.00 | 0.00 | - | 2 | 1,160 |
| 22.39 | 0.00 | - | 1 | 76 | 105.00 | 6.05 | 0.00 | - | 1 | 460 |
| 19.50 | 0.00 | - | 48 | 454 | 110.00 | 7.87 | 0.00 | - | 6 | 133 |
| 15.55 | 0.00 | - | 2 | 206 | 115.00 | 10.90 | 0.00 | - | 13 | 416 |
| 14.09 | +0.57 | +4.22% | 9 | 392 | 120.00 | 13.25 | 0.00 | - | 54 | 147 |
| 11.25 | -0.10 | -0.88% | 1 | 452 | 125.00 | 15.93 | 0.00 | - | 8 | 118 |
| 9.58 | 0.00 | - | 8 | 259 | 130.00 | 18.65 | 0.00 | - | 1 | 32 |
| 7.52 | 0.00 | - | 9 | 249 | 135.00 | 22.50 | 0.00 | - | 1 | 22 |
| 6.60 | 0.00 | - | 7 | 211 | 140.00 | 34.10 | 0.00 | - | 2 | 8 |
| 5.40 | 0.00 | - | 5 | 97 | 145.00 | 34.40 | 0.00 | - | 1 | 27 |
| 4.40 | 0.00 | - | 61 | 179 | 150.00 | 43.84 | 0.00 | - | 5 | 6 |
| 4.67 | 0.00 | - | 4 | 64 | 155.00 | 53.20 | 0.00 | - | 2 | 2 |
| 3.02 | 0.00 | - | 1 | 71 | 160.00 | 44.26 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 5 | 14 | 165.00 | 50.70 | 0.00 | - | 6 | 2 |
| 1.78 | 0.00 | - | 11 | 131 | 170.00 | 54.60 | 0.00 | - | - | 1 |
| 1.13 | 0.00 | - | 10 | 13 | 175.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 15 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
