Dell Technologies Inc. (DELL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | 1 | 0 | 50.00 | 0.54 | 0.00 | - | 1 | 0 |
| 57.84 | 0.00 | - | 2 | 19 | 55.00 | 0.75 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 8 | 0 | 60.00 | 1.02 | 0.00 | - | 10 | 0 |
| 51.97 | 0.00 | - | 2 | 0 | 65.00 | 1.37 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 70.00 | 2.00 | 0.00 | - | 20 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 75.00 | 2.82 | 0.00 | - | 1 | 0 |
| 43.05 | 0.00 | - | 10 | 0 | 80.00 | 3.15 | 0.00 | - | 4 | 0 |
| 36.08 | 0.00 | - | 56 | 0 | 85.00 | 4.43 | 0.00 | - | 4 | 0 |
| 35.60 | 0.00 | - | 2 | 0 | 90.00 | 6.39 | 0.00 | - | 2 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 95.00 | 7.10 | 0.00 | - | 3 | 0 |
| 30.70 | 0.00 | - | 33 | 0 | 100.00 | 8.50 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 46 | 0 | 105.00 | 9.65 | 0.00 | - | 1 | 0 |
| 24.51 | 0.00 | - | 8 | 0 | 110.00 | 12.40 | 0.00 | - | 12 | 0 |
| 22.32 | 0.00 | - | 3 | 0 | 115.00 | 13.50 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 9 | 0 | 120.00 | 17.85 | 0.00 | - | 8 | 0 |
| 17.02 | 0.00 | - | 1 | 0 | 125.00 | 23.11 | 0.00 | - | 8 | 0 |
| 16.05 | 0.00 | - | 2 | 0 | 130.00 | 26.44 | 0.00 | - | 6 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 135.00 | 29.10 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 140.00 | 29.77 | 0.00 | - | 1 | 0 |
| 10.53 | 0.00 | - | 20 | 0 | 145.00 | 37.45 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 150.00 | 37.00 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 3 | 0 | 155.00 | 41.70 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 160.00 | 45.77 | 0.00 | - | 2 | 0 |
| 6.23 | 0.00 | - | 10 | 0 | 165.00 | 60.08 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 170.00 | 80.60 | 0.00 | - | 2 | 188 |
| 4.19 | 0.00 | - | 10 | 0 | 175.00 | 63.00 | 0.00 | - | 5 | 139 |
| 4.00 | 0.00 | - | 1 | 0 | 180.00 | 58.10 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 185.00 | 54.20 | 0.00 | - | 6 | 65 |
| 2.91 | 0.00 | - | 11 | 0 | 190.00 | 93.30 | 0.00 | - | 3 | 3 |
| 2.37 | 0.00 | - | 1 | 141 | 195.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 0 | 200.00 | 51.20 | 0.00 | - | 101 | 71 |
| 1.96 | 0.00 | - | 1 | 0 | 210.00 | 56.30 | 0.00 | - | - | 50 |
| 1.71 | 0.00 | - | 10 | 0 | 220.00 | 79.60 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 103 | 230.00 | 89.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 250.00 | 114.11 | 0.00 | - | 1 | 0 |
