認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.90 | 0.00 | - | 16 | 31 | 50.00 | 2.70 | 0.00 | - | 3 | 60 |
| 67.30 | 0.00 | - | 22 | 22 | 55.00 | 3.80 | 0.00 | - | 8 | 21 |
| 63.75 | 0.00 | - | 25 | 24 | 60.00 | 4.65 | 0.00 | - | 7 | 28 |
| 63.35 | 0.00 | - | 3 | 93 | 65.00 | 7.95 | 0.00 | - | 1 | 27 |
| 57.20 | 0.00 | - | 14 | 20 | 70.00 | 7.50 | 0.00 | - | 14 | 76 |
| 57.35 | 0.00 | - | 1 | 91 | 75.00 | 8.50 | 0.00 | - | 13 | 31 |
| 48.00 | 0.00 | - | 1 | 7 | 80.00 | 10.10 | 0.00 | - | 17 | 70 |
| 48.25 | 0.00 | - | 2 | 7 | 85.00 | 13.00 | 0.00 | - | 7 | 250 |
| 42.50 | 0.00 | - | 3 | 33 | 90.00 | 13.80 | 0.00 | - | 14 | 425 |
| 44.63 | 0.00 | - | 2 | 17 | 95.00 | 15.90 | 0.00 | - | 13 | 138 |
| 42.51 | 0.00 | - | 1 | 643 | 100.00 | 17.60 | -0.75 | -4.09% | 9 | 457 |
| 40.80 | 0.00 | - | 1 | 32 | 105.00 | 20.56 | 0.00 | - | 1 | 435 |
| 33.85 | 0.00 | - | 1 | 198 | 110.00 | 23.59 | 0.00 | - | 5 | 100 |
| 36.03 | 0.00 | - | 1 | 182 | 115.00 | 25.74 | 0.00 | - | 2 | 122 |
| 33.85 | 0.00 | - | 9 | 291 | 120.00 | 28.28 | 0.00 | - | 3 | 245 |
| 32.47 | 0.00 | - | 2 | 160 | 125.00 | 32.90 | 0.00 | - | 2 | 42 |
| 31.45 | +1.95 | +6.61% | 1 | 86 | 130.00 | 33.98 | 0.00 | - | 1 | 397 |
| 28.59 | 0.00 | - | 4 | 40 | 135.00 | 41.20 | 0.00 | - | 1 | 102 |
| 29.55 | 0.00 | - | 6 | 47 | 140.00 | 42.80 | 0.00 | - | 1 | 13 |
| 27.65 | 0.00 | - | 12 | 33 | 145.00 | 48.63 | 0.00 | - | 2 | 3 |
| 21.70 | 0.00 | - | 20 | 129 | 150.00 | 54.50 | 0.00 | - | 10 | 32 |
| 26.92 | 0.00 | - | 20 | 24 | 155.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 42 | 160.00 | 60.40 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 3 | 20 | 165.00 | - | - | - | - | - |
| 20.35 | +1.20 | +6.27% | 2 | 95 | 170.00 | 61.52 | 0.00 | - | 6 | 5 |
| 22.70 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 16.81 | 0.00 | - | 5 | 69 | 185.00 | - | - | - | - | - |
