認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240920C00050000 | 2024-08-29 2:55PM EDT | 50.00 | 61.40 | 66.35 | 69.45 | 0.00 | - | 1 | 2 | 869.53% |
| DELL240920C00055000 | 2024-08-06 9:37AM EDT | 55.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DELL240920C00060000 | 2024-09-10 11:53AM EDT | 60.00 | 46.43 | 57.10 | 59.60 | 0.00 | - | 1 | 0 | 811.33% |
| DELL240920C00065000 | 2024-09-12 9:34AM EDT | 65.00 | 44.95 | 51.95 | 54.30 | 0.00 | - | 1 | 8 | 682.42% |
| DELL240920C00070000 | 2024-09-05 10:16AM EDT | 70.00 | 36.70 | 47.15 | 49.15 | 0.00 | - | 1 | 28 | 613.28% |
| DELL240920C00075000 | 2024-09-20 11:22AM EDT | 75.00 | 42.24 | 41.90 | 44.55 | -0.43 | -1.01% | 1 | 69 | 556.64% |
| DELL240920C00080000 | 2024-09-19 12:16PM EDT | 80.00 | 38.00 | 36.25 | 39.65 | 0.00 | - | 11 | 339 | 442.58% |
| DELL240920C00085000 | 2024-09-05 11:45AM EDT | 85.00 | 22.62 | 31.30 | 33.45 | 0.00 | - | 2 | 61 | 455.08% |
| DELL240920C00088000 | 2024-09-12 9:57AM EDT | 88.00 | 23.35 | 28.25 | 31.70 | 0.00 | - | - | 1 | 353.32% |
| DELL240920C00090000 | 2024-09-20 3:49PM EDT | 90.00 | 27.75 | 26.65 | 29.00 | -0.06 | -0.22% | 22 | 378 | 305.47% |
| DELL240920C00092000 | 2024-09-20 3:08PM EDT | 92.00 | 25.67 | 24.30 | 27.10 | +3.33 | +14.91% | 1 | 2 | 259.38% |
| DELL240920C00094000 | 2024-09-12 12:21PM EDT | 94.00 | 22.15 | 23.00 | 24.25 | +4.05 | +22.38% | 1 | 2 | 221.09% |
| DELL240920C00095000 | 2024-09-20 3:49PM EDT | 95.00 | 22.82 | 21.75 | 23.15 | +0.67 | +3.02% | 28 | 5,314 | 297.46% |
| DELL240920C00096000 | 2024-09-19 11:44AM EDT | 96.00 | 22.17 | 21.20 | 22.55 | 0.00 | - | 1 | 4 | 251.17% |
| DELL240920C00097500 | 2024-09-20 9:55AM EDT | 97.50 | 20.66 | 18.60 | 21.85 | +4.21 | +25.59% | 5 | 4 | 211.72% |
| DELL240920C00099000 | 2024-09-19 11:50AM EDT | 99.00 | 17.15 | 18.20 | 19.15 | -2.00 | -10.44% | 1 | 66 | 187.89% |
| DELL240920C00100000 | 2024-09-20 3:57PM EDT | 100.00 | 19.00 | 16.80 | 17.90 | +1.31 | +7.41% | 102 | 5,814 | 213.09% |
| DELL240920C00101000 | 2024-09-20 11:54AM EDT | 101.00 | 16.65 | 15.65 | 18.20 | +0.83 | +5.25% | 2 | 34 | 205.86% |
| DELL240920C00102000 | 2024-09-20 11:02AM EDT | 102.00 | 14.95 | 14.45 | 16.15 | -0.92 | -5.80% | 3 | 86 | 218.56% |
| DELL240920C00103000 | 2024-09-20 3:47PM EDT | 103.00 | 14.75 | 13.85 | 15.55 | -1.10 | -6.94% | 13 | 86 | 155.47% |
| DELL240920C00104000 | 2024-09-20 3:17PM EDT | 104.00 | 13.45 | 12.70 | 15.20 | -0.55 | -3.93% | 8 | 436 | 177.15% |
| DELL240920C00105000 | 2024-09-20 2:57PM EDT | 105.00 | 12.85 | 11.80 | 13.25 | -0.06 | -0.46% | 7 | 2,665 | 96.09% |
| DELL240920C00106000 | 2024-09-20 2:56PM EDT | 106.00 | 12.05 | 10.85 | 12.30 | +0.37 | +3.17% | 18 | 144 | 105.47% |
| DELL240920C00107000 | 2024-09-20 3:23PM EDT | 107.00 | 10.33 | 10.00 | 11.40 | -0.35 | -3.28% | 24 | 418 | 118.56% |
| DELL240920C00108000 | 2024-09-20 3:44PM EDT | 108.00 | 9.80 | 8.65 | 9.85 | -0.01 | -0.10% | 518 | 1,072 | 125.59% |
| DELL240920C00109000 | 2024-09-20 3:42PM EDT | 109.00 | 8.94 | 7.45 | 9.40 | -0.03 | -0.33% | 5 | 432 | 156.35% |
| DELL240920C00110000 | 2024-09-20 3:54PM EDT | 110.00 | 8.75 | 7.15 | 8.30 | +1.20 | +15.89% | 789 | 4,712 | 93.16% |
| DELL240920C00111000 | 2024-09-20 3:53PM EDT | 111.00 | 7.49 | 5.20 | 7.90 | +0.73 | +10.80% | 60 | 895 | 60.16% |
| DELL240920C00112000 | 2024-09-20 3:57PM EDT | 112.00 | 6.50 | 4.55 | 6.45 | +0.94 | +16.91% | 207 | 1,512 | 121.48% |
| DELL240920C00113000 | 2024-09-20 3:40PM EDT | 113.00 | 5.02 | 3.70 | 5.55 | +0.17 | +3.51% | 118 | 1,313 | 54.10% |
| DELL240920C00114000 | 2024-09-20 3:59PM EDT | 114.00 | 3.50 | 2.94 | 4.00 | -0.35 | -9.09% | 2,892 | 3,331 | 70.70% |
| DELL240920C00115000 | 2024-09-20 3:59PM EDT | 115.00 | 2.84 | 2.19 | 2.99 | -0.32 | -10.13% | 2,028 | 7,300 | 57.62% |
| DELL240920C00116000 | 2024-09-20 3:58PM EDT | 116.00 | 1.60 | 1.42 | 2.30 | -0.80 | -33.33% | 929 | 1,186 | 58.50% |
| DELL240920C00117000 | 2024-09-20 3:58PM EDT | 117.00 | 1.53 | 0.20 | 0.89 | -0.22 | -12.57% | 1,629 | 2,023 | 24.81% |
| DELL240920C00118000 | 2024-09-20 3:59PM EDT | 118.00 | 0.10 | 0.02 | 0.20 | -0.99 | -90.83% | 4,393 | 1,570 | 16.31% |
| DELL240920C00119000 | 2024-09-20 3:59PM EDT | 119.00 | 0.05 | 0.00 | 0.26 | -0.68 | -93.15% | 1,369 | 697 | 32.23% |
| DELL240920C00120000 | 2024-09-20 3:59PM EDT | 120.00 | 0.01 | 0.01 | 0.03 | -0.37 | -97.37% | 3,147 | 7,388 | 24.22% |
| DELL240920C00121000 | 2024-09-20 3:56PM EDT | 121.00 | 0.01 | 0.01 | 0.05 | -0.25 | -96.15% | 607 | 1,371 | 34.96% |
| DELL240920C00122000 | 2024-09-20 3:51PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 293 | 1,070 | 32.81% |
| DELL240920C00123000 | 2024-09-20 3:36PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 443 | 3,548 | 39.06% |
| DELL240920C00124000 | 2024-09-20 1:33PM EDT | 124.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 46 | 249 | 49.22% |
| DELL240920C00125000 | 2024-09-20 3:46PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 454 | 4,680 | 50.00% |
| DELL240920C00126000 | 2024-09-20 3:28PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 36 | 211 | 51.56% |
| DELL240920C00127000 | 2024-09-19 3:56PM EDT | 127.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 26 | 51 | 56.25% |
| DELL240920C00128000 | 2024-09-20 11:34AM EDT | 128.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 25 | 66 | 96.48% |
| DELL240920C00130000 | 2024-09-20 3:59PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,424 | 71.88% |
| DELL240920C00135000 | 2024-09-20 3:31PM EDT | 135.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 83 | 2,156 | 93.75% |
| DELL240920C00140000 | 2024-09-20 2:05PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 190 | 3,302 | 118.75% |
| DELL240920C00145000 | 2024-09-20 3:08PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,369 | 137.50% |
| DELL240920C00150000 | 2024-09-20 2:55PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,617 | 156.25% |
| DELL240920C00155000 | 2024-09-17 10:16AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,339 | 175.00% |
| DELL240920C00160000 | 2024-09-20 12:22PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 909 | 193.75% |
| DELL240920C00165000 | 2024-09-20 3:32PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 400 | 212.50% |
| DELL240920C00170000 | 2024-09-19 3:53PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,131 | 231.25% |
| DELL240920C00175000 | 2024-09-19 3:53PM EDT | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 473 | 243.75% |
| DELL240920C00180000 | 2024-09-20 3:10PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,646 | 262.50% |
| DELL240920C00185000 | 2024-09-12 2:05PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 261 | 275.00% |
| DELL240920C00190000 | 2024-09-09 9:51AM EDT | 190.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 359 | 335.94% |
| DELL240920C00195000 | 2024-09-19 11:28AM EDT | 195.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 55 | 413.28% |
| DELL240920C00200000 | 2024-09-09 10:06AM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 760 | 318.75% |
| DELL240920C00210000 | 2024-08-27 3:59PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 396.88% |
| DELL240920C00220000 | 2024-09-05 3:07PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 79 | 425.00% |
| DELL240920C00230000 | 2024-08-07 2:26PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 450.00% |
| DELL240920C00240000 | 2024-09-04 1:38PM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 140 | 1,000 | 456.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240920P00050000 | 2024-09-12 10:01AM EDT | 50.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 811 | 575.00% |
| DELL240920P00055000 | 2024-09-16 12:57PM EDT | 55.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 36 | 528.13% |
| DELL240920P00060000 | 2024-09-09 10:47AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 64 | 412.50% |
| DELL240920P00065000 | 2024-09-19 12:01PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 428.13% |
| DELL240920P00070000 | 2024-09-18 10:16AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,338 | 325.00% |
| DELL240920P00075000 | 2024-09-17 10:01AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,860 | 312.50% |
| DELL240920P00080000 | 2024-09-19 9:33AM EDT | 80.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 1 | 1,824 | 262.50% |
| DELL240920P00085000 | 2024-09-19 11:38AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,028 | 212.50% |
| DELL240920P00088000 | 2024-09-16 9:35AM EDT | 88.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 768 | 221.88% |
| DELL240920P00089000 | 2024-09-16 12:57PM EDT | 89.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 77 | 81 | 317.97% |
| DELL240920P00090000 | 2024-09-20 3:16PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,606 | 175.00% |
| DELL240920P00091000 | 2024-09-16 11:44AM EDT | 91.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 2 | 11 | 282.42% |
| DELL240920P00092000 | 2024-09-16 3:55PM EDT | 92.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 820 | 209.38% |
| DELL240920P00093000 | 2024-09-17 9:38AM EDT | 93.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 200.78% |
| DELL240920P00094000 | 2024-09-19 9:38AM EDT | 94.00 | 0.01 | 0.00 | 0.88 | 0.00 | - | 86 | 317 | 281.64% |
| DELL240920P00095000 | 2024-09-20 3:08PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 10 | 3,753 | 143.75% |
| DELL240920P00096000 | 2024-09-16 3:51PM EDT | 96.00 | 0.05 | 0.00 | 0.76 | 0.00 | - | 21 | 35 | 251.95% |
| DELL240920P00097000 | 2024-09-20 3:50PM EDT | 97.00 | 0.04 | 0.00 | 0.08 | +0.03 | +300.00% | 2 | 175 | 164.06% |
| DELL240920P00097500 | 2024-09-20 10:03AM EDT | 97.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 30 | 184.38% |
| DELL240920P00098000 | 2024-09-20 3:50PM EDT | 98.00 | 0.39 | 0.00 | 0.39 | +0.36 | +1,200.00% | 2 | 28 | 201.17% |
| DELL240920P00099000 | 2024-09-20 2:55PM EDT | 99.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 477 | 125.00% |
| DELL240920P00100000 | 2024-09-20 3:33PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 3,659 | 50.00% |
| DELL240920P00101000 | 2024-09-19 10:48AM EDT | 101.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 150 | 272 | 177.54% |
| DELL240920P00102000 | 2024-09-19 1:53PM EDT | 102.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 449 | 96.88% |
| DELL240920P00103000 | 2024-09-20 2:55PM EDT | 103.00 | 0.07 | 0.00 | 0.13 | +0.06 | +600.00% | 1 | 587 | 126.95% |
| DELL240920P00104000 | 2024-09-20 1:59PM EDT | 104.00 | 0.07 | 0.00 | 0.27 | +0.06 | +600.00% | 3 | 624 | 135.16% |
| DELL240920P00105000 | 2024-09-20 3:42PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 6,585 | 81.25% |
| DELL240920P00106000 | 2024-09-20 2:30PM EDT | 106.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 696 | 89.06% |
| DELL240920P00107000 | 2024-09-20 2:55PM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 161 | 1,073 | 68.75% |
| DELL240920P00108000 | 2024-09-20 12:37PM EDT | 108.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 309 | 1,489 | 67.19% |
| DELL240920P00109000 | 2024-09-20 2:59PM EDT | 109.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 489 | 321 | 59.38% |
| DELL240920P00110000 | 2024-09-20 3:56PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 618 | 5,351 | 50.00% |
| DELL240920P00111000 | 2024-09-20 2:32PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 383 | 1,004 | 46.88% |
| DELL240920P00112000 | 2024-09-20 2:20PM EDT | 112.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 456 | 1,453 | 56.64% |
| DELL240920P00113000 | 2024-09-20 3:39PM EDT | 113.00 | 0.01 | 0.00 | 0.18 | -0.11 | -91.67% | 128 | 784 | 50.00% |
| DELL240920P00114000 | 2024-09-20 3:52PM EDT | 114.00 | 0.01 | 0.00 | 0.20 | -0.15 | -93.75% | 256 | 676 | 51.17% |
| DELL240920P00115000 | 2024-09-20 3:55PM EDT | 115.00 | 0.01 | 0.00 | 0.06 | -0.31 | -96.88% | 791 | 3,292 | 28.71% |
| DELL240920P00116000 | 2024-09-20 3:58PM EDT | 116.00 | 0.03 | 0.00 | 0.05 | -0.48 | -94.12% | 419 | 650 | 18.56% |
| DELL240920P00117000 | 2024-09-20 3:57PM EDT | 117.00 | 0.02 | 0.02 | 0.37 | -0.71 | -97.26% | 1,191 | 1,010 | 23.93% |
| DELL240920P00118000 | 2024-09-20 3:57PM EDT | 118.00 | 0.20 | 0.12 | 0.83 | -1.04 | -83.87% | 1,173 | 1,203 | 22.12% |
| DELL240920P00119000 | 2024-09-20 3:50PM EDT | 119.00 | 0.90 | 0.43 | 2.59 | -1.10 | -55.00% | 192 | 136 | 70.41% |
| DELL240920P00120000 | 2024-09-20 3:54PM EDT | 120.00 | 1.40 | 1.25 | 2.74 | -1.10 | -44.00% | 169 | 1,425 | 42.29% |
| DELL240920P00121000 | 2024-09-20 2:05PM EDT | 121.00 | 3.60 | 2.10 | 3.95 | +0.05 | +1.41% | 21 | 54 | 65.82% |
| DELL240920P00122000 | 2024-09-18 10:44AM EDT | 122.00 | 4.65 | 3.15 | 5.20 | 0.00 | - | 24 | 11 | 91.02% |
| DELL240920P00123000 | 2024-09-20 1:42PM EDT | 123.00 | 5.42 | 3.20 | 7.00 | +0.69 | +14.59% | 1 | 22 | 143.46% |
| DELL240920P00125000 | 2024-09-20 3:54PM EDT | 125.00 | 6.60 | 6.05 | 8.15 | -0.65 | -8.97% | 42 | 351 | 119.92% |
| DELL240920P00130000 | 2024-09-18 2:47PM EDT | 130.00 | 11.60 | 10.10 | 13.80 | 0.00 | - | 9 | 2 | 209.18% |
| DELL240920P00135000 | 2024-09-20 9:32AM EDT | 135.00 | 18.85 | 15.00 | 19.10 | +2.40 | +14.59% | 3 | 7 | 274.22% |
| DELL240920P00140000 | 2024-09-18 9:40AM EDT | 140.00 | 21.50 | 20.25 | 23.80 | 0.00 | - | 13 | 4 | 297.46% |
| DELL240920P00145000 | 2024-09-13 10:43AM EDT | 145.00 | 31.54 | 25.30 | 29.20 | 0.00 | - | 1 | 12 | 364.75% |
| DELL240920P00150000 | 2024-09-03 10:44AM EDT | 150.00 | 40.01 | 30.25 | 33.45 | 0.00 | - | 2 | 0 | 342.97% |
| DELL240920P00155000 | 2024-09-04 3:43PM EDT | 155.00 | 46.10 | 35.00 | 39.10 | 0.00 | - | 1 | 0 | 430.57% |
| DELL240920P00160000 | 2024-09-20 9:55AM EDT | 160.00 | 43.85 | 40.25 | 43.50 | +1.83 | +4.36% | 1 | 0 | 411.33% |
| DELL240920P00165000 | 2024-09-03 9:54AM EDT | 165.00 | 52.70 | 45.30 | 49.05 | 0.00 | - | 6 | 0 | 491.11% |
| DELL240920P00170000 | 2024-09-16 10:08AM EDT | 170.00 | 56.40 | 50.25 | 53.55 | 0.00 | - | 1 | 0 | 474.22% |
| DELL240920P00175000 | 2024-07-15 12:27PM EDT | 175.00 | 38.80 | 70.90 | 73.20 | 0.00 | - | 4 | 0 | 1,224.22% |
| DELL240920P00180000 | 2024-08-12 9:53AM EDT | 180.00 | 87.10 | 72.20 | 75.40 | 0.00 | - | 1 | 0 | 1,118.16% |
| DELL240920P00185000 | 2024-08-16 10:29AM EDT | 185.00 | 74.36 | 70.25 | 71.20 | 0.00 | - | 1 | 0 | 731.64% |
| DELL240920P00190000 | 2024-07-15 12:00PM EDT | 190.00 | 51.90 | 85.00 | 88.80 | 0.00 | - | 1 | 0 | 1,321.29% |
| DELL240920P00195000 | 2024-06-25 11:31AM EDT | 195.00 | 55.30 | 79.20 | 81.10 | 0.00 | - | - | 0 | 744.43% |
| DELL240920P00200000 | 2024-07-11 3:57PM EDT | 200.00 | 59.90 | 105.90 | 108.80 | 0.00 | - | - | 0 | 1,821.00% |
| DELL240920P00210000 | 2024-08-30 3:53PM EDT | 210.00 | 94.45 | 90.00 | 94.00 | 0.00 | - | 2 | 0 | 713.87% |
| DELL240920P00220000 | 2024-09-03 11:51AM EDT | 220.00 | 107.95 | 100.30 | 104.00 | 0.00 | - | 1 | 0 | 754.88% |
| DELL240920P00230000 | 2024-07-30 3:38PM EDT | 230.00 | 121.55 | 118.30 | 121.00 | 0.00 | - | 2 | 0 | 1,192.38% |
| DELL240920P00240000 | 2024-08-29 2:43PM EDT | 240.00 | 129.60 | 120.30 | 123.80 | 0.00 | - | 1 | 0 | 806.45% |
