拍板:145.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 2 | 471 | 2024-10-11 | 29.50 | 0.00 | - | - | 6 |
| 0.10 | +0.03 | +42.86% | 2 | 5,115 | 2024-10-18 | 31.35 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 1 | 251 | 2024-10-25 | - | - | - | - | - |
| 0.32 | +0.07 | +28.00% | 1 | 525 | 2024-11-01 | 28.30 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | - | 10 | 2024-11-08 | - | - | - | - | - |
| 0.92 | -0.05 | -5.15% | 20 | 724 | 2024-11-15 | 25.50 | -5.40 | -17.48% | 2 | 93 |
| 1.26 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 3.19 | -0.06 | -1.85% | 29 | 897 | 2024-12-20 | 32.65 | 0.00 | - | 1 | 390 |
| 4.27 | 0.00 | - | 56 | 2,609 | 2025-01-17 | 24.00 | 0.00 | - | 10 | 724 |
| 5.40 | 0.00 | - | 5 | 97 | 2025-02-21 | 34.40 | 0.00 | - | 1 | 27 |
| 7.25 | 0.00 | - | 61 | 1,373 | 2025-03-21 | 31.65 | 0.00 | - | 2 | 302 |
| 8.08 | +1.38 | +20.60% | 1 | 22 | 2025-04-17 | 34.95 | 0.00 | - | 1 | 5 |
| 10.53 | 0.00 | - | 20 | 508 | 2025-06-20 | 37.45 | 0.00 | - | 2 | 925 |
| 11.50 | 0.00 | - | 4 | 216 | 2025-09-19 | - | - | - | - | - |
| 14.86 | 0.00 | - | 10 | 559 | 2026-01-16 | 42.30 | 0.00 | - | 25 | 51 |
| 27.65 | 0.00 | - | 12 | 33 | 2026-12-18 | 48.63 | 0.00 | - | 2 | 3 |
| 28.15 | 0.00 | - | 1 | 9 | 2027-01-15 | - | - | - | - | - |
