香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
140.72-5.05 (-3.46%)
收市:04:00PM EDT
140.00 -0.72 (-0.51%)
市前: 08:34AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年7月12日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.050.00-5,1684,6072024-07-129.750.00-76225
1.050.00-4,9186,7732024-07-199.400.00-481,933
2.360.00-4071,3802024-07-2610.100.00-4294
3.200.00-2289322024-08-0211.850.00-527
3.800.00-771332024-08-0910.740.00-1216
5.100.00-2,65610,3822024-08-1613.460.00-161,096
5.900.00-883472024-08-23-----
10.800.00-7736,5842024-09-2019.200.00-555
12.820.00-1174,5592024-10-1819.700.00-35688
14.800.00-204412024-11-1522.000.00-644
17.170.00-251702024-12-2022.600.00-181
18.940.00-522,7492025-01-1722.510.00-9765
21.830.00-11392025-03-2125.100.00-226272
26.200.00-185682025-06-2028.100.00-1222
33.900.00-386422026-01-1634.970.00-25229