拍板:160.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 149 | 2024-09-13 | 46.10 | -3.64 | -7.32% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 909 | 2024-09-20 | 53.40 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 126 | 2,665 | 2024-10-18 | 46.45 | 0.00 | - | 2 | 1 |
| 0.30 | -0.21 | -41.18% | 22 | 146 | 2024-11-15 | 35.50 | 0.00 | - | 12 | 0 |
| 1.42 | +0.02 | +1.43% | 483 | 730 | 2024-12-20 | 49.62 | 0.00 | - | 1 | 121 |
| 1.78 | -0.03 | -1.66% | 31 | 3,795 | 2025-01-17 | 51.20 | 0.00 | - | 15 | 659 |
| 2.57 | 0.00 | - | 1 | 38 | 2025-02-21 | 57.45 | 0.00 | - | 1 | 1 |
| 4.12 | +1.22 | +42.07% | 1 | 266 | 2025-03-21 | 72.15 | 0.00 | - | 1 | 14 |
| 3.75 | 0.00 | - | 1 | 53 | 2025-04-17 | - | - | - | - | - |
| 6.75 | +0.45 | +7.14% | 3 | 1,267 | 2025-06-20 | 49.65 | -3.25 | -6.14% | 1 | 170 |
| 7.15 | 0.00 | - | 2 | 112 | 2025-09-19 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 722 | 2026-01-16 | 53.55 | -17.30 | -24.42% | 25 | 8 |
| 19.79 | +1.66 | +9.16% | 2 | 19 | 2026-12-18 | 60.40 | 0.00 | - | 1 | 1 |
