拍板:100.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241011C00100000 | 2024-10-08 11:38AM EDT | 2024-10-11 | 20.80 | 21.20 | 22.20 | +0.58 | +2.87% | 1 | 35 | 89.06% |
| DELL241018C00100000 | 2024-10-08 2:53PM EDT | 2024-10-18 | 22.00 | 21.30 | 21.55 | +2.15 | +10.83% | 25 | 1,412 | 0.00% |
| DELL241025C00100000 | 2024-10-07 3:55PM EDT | 2024-10-25 | 19.50 | 21.25 | 22.45 | 0.00 | - | 1 | 27 | 51.17% |
| DELL241101C00100000 | 2024-10-04 3:33PM EDT | 2024-11-01 | 19.85 | 21.50 | 21.70 | 0.00 | - | 11 | 21 | 35.55% |
| DELL241108C00100000 | 2024-10-04 10:11AM EDT | 2024-11-08 | 19.00 | 21.75 | 23.35 | 0.00 | - | 1 | 3 | 53.64% |
| DELL241115C00100000 | 2024-10-08 12:34PM EDT | 2024-11-15 | 22.44 | 22.20 | 22.40 | +1.95 | +9.52% | 28 | 1,405 | 46.27% |
| DELL241122C00100000 | 2024-10-04 3:03PM EDT | 2024-11-22 | 21.43 | 22.40 | 22.80 | 0.00 | - | 3 | 3 | 48.00% |
| DELL241220C00100000 | 2024-10-08 2:53PM EDT | 2024-12-20 | 25.06 | 24.50 | 24.85 | +2.17 | +9.48% | 7 | 828 | 53.02% |
| DELL250117C00100000 | 2024-10-08 12:16PM EDT | 2025-01-17 | 25.74 | 25.60 | 26.65 | +1.69 | +7.03% | 12 | 2,249 | 53.50% |
| DELL250221C00100000 | 2024-10-07 1:38PM EDT | 2025-02-21 | 25.10 | 26.60 | 26.95 | 0.00 | - | 4 | 195 | 50.02% |
| DELL250321C00100000 | 2024-10-07 12:45PM EDT | 2025-03-21 | 26.38 | 28.25 | 29.35 | 0.00 | - | 2 | 429 | 53.14% |
| DELL250417C00100000 | 2024-10-04 2:50PM EDT | 2025-04-17 | 27.56 | 28.85 | 29.30 | 0.00 | - | 1 | 126 | 50.27% |
| DELL250620C00100000 | 2024-10-08 11:00AM EDT | 2025-06-20 | 31.13 | 30.95 | 31.65 | +0.43 | +1.40% | 11 | 682 | 50.51% |
| DELL250919C00100000 | 2024-10-04 10:10AM EDT | 2025-09-19 | 33.31 | 33.60 | 34.15 | +2.01 | +6.42% | 5 | 337 | 50.13% |
| DELL260116C00100000 | 2024-10-08 10:45AM EDT | 2026-01-16 | 36.30 | 36.55 | 37.30 | -0.05 | -0.14% | 6 | 550 | 50.07% |
| DELL261218C00100000 | 2024-10-08 3:01PM EDT | 2026-12-18 | 44.30 | 43.45 | 44.30 | +1.79 | +4.21% | 1 | 643 | 50.65% |
| DELL270115C00100000 | 2024-10-04 10:56AM EDT | 2027-01-15 | 42.95 | 43.90 | 45.00 | 0.00 | - | 2 | 8 | 50.04% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241011P00100000 | 2024-10-08 10:39AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 130 | 78.13% |
| DELL241018P00100000 | 2024-10-08 2:06PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 77 | 3,502 | 56.25% |
| DELL241025P00100000 | 2024-10-08 9:30AM EDT | 2024-10-25 | 0.22 | 0.12 | 0.32 | -0.31 | -58.49% | 5 | 63 | 51.37% |
| DELL241101P00100000 | 2024-10-08 2:19PM EDT | 2024-11-01 | 0.35 | 0.34 | 0.38 | -0.23 | -39.66% | 9 | 155 | 48.73% |
| DELL241108P00100000 | 2024-10-07 1:41PM EDT | 2024-11-08 | 0.83 | 0.63 | 0.82 | 0.00 | - | 1 | 32 | 50.34% |
| DELL241115P00100000 | 2024-10-08 3:07PM EDT | 2024-11-15 | 0.90 | 0.91 | 0.94 | -0.34 | -27.42% | 101 | 2,548 | 48.95% |
| DELL241122P00100000 | 2024-10-08 1:32PM EDT | 2024-11-22 | 1.20 | 0.79 | 1.27 | -0.27 | -18.37% | 4 | 13 | 49.27% |
| DELL241220P00100000 | 2024-10-08 3:12PM EDT | 2024-12-20 | 2.75 | 2.67 | 2.83 | -0.71 | -20.82% | 16 | 2,754 | 50.93% |
| DELL250117P00100000 | 2024-10-08 2:56PM EDT | 2025-01-17 | 3.41 | 3.40 | 3.55 | -0.79 | -18.81% | 15 | 6,293 | 48.19% |
| DELL250221P00100000 | 2024-10-04 10:21AM EDT | 2025-02-21 | 4.50 | 4.35 | 4.50 | -0.50 | -10.00% | 5 | 1,160 | 46.22% |
| DELL250321P00100000 | 2024-10-08 1:33PM EDT | 2025-03-21 | 5.85 | 5.75 | 5.90 | -0.60 | -9.30% | 22 | 2,290 | 48.02% |
| DELL250417P00100000 | 2024-10-08 1:13PM EDT | 2025-04-17 | 6.30 | 6.30 | 6.50 | -0.20 | -3.08% | 5 | 78 | 46.79% |
| DELL250620P00100000 | 2024-10-08 1:11PM EDT | 2025-06-20 | 8.36 | 7.95 | 8.30 | -0.14 | -1.65% | 15 | 4,887 | 46.27% |
| DELL250919P00100000 | 2024-10-07 10:56AM EDT | 2025-09-19 | 10.50 | 10.15 | 10.45 | 0.00 | - | 55 | 3,193 | 45.47% |
| DELL260116P00100000 | 2024-10-08 1:52PM EDT | 2026-01-16 | 12.60 | 12.45 | 12.65 | -0.70 | -5.26% | 3 | 2,360 | 44.21% |
| DELL261218P00100000 | 2024-10-08 10:59AM EDT | 2026-12-18 | 17.60 | 17.15 | 17.80 | -0.75 | -4.09% | 9 | 457 | 42.44% |
| DELL270115P00100000 | 2024-10-02 2:33PM EDT | 2027-01-15 | 20.00 | 17.15 | 18.25 | 0.00 | - | 1 | 5 | 42.47% |
