拍板:115.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00115000 | 2024-10-15 3:50PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| DELL241025C00115000 | 2024-10-14 3:14PM EDT | 2024-10-25 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL241101C00115000 | 2024-10-15 9:48AM EDT | 2024-11-01 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241108C00115000 | 2024-10-15 2:41PM EDT | 2024-11-08 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241115C00115000 | 2024-10-15 3:50PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DELL241122C00115000 | 2024-10-11 3:39PM EDT | 2024-11-22 | 16.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL241220C00115000 | 2024-10-15 3:57PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DELL250117C00115000 | 2024-10-15 2:55PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DELL250221C00115000 | 2024-10-15 3:58PM EDT | 2025-02-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL250321C00115000 | 2024-10-15 10:51AM EDT | 2025-03-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250417C00115000 | 2024-10-15 11:44AM EDT | 2025-04-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250620C00115000 | 2024-10-15 3:46PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL250919C00115000 | 2024-10-15 10:30AM EDT | 2025-09-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL260116C00115000 | 2024-10-15 2:00PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL261218C00115000 | 2024-10-15 9:49AM EDT | 2026-12-18 | 43.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL270115C00115000 | 2024-10-09 3:46PM EDT | 2027-01-15 | 38.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00115000 | 2024-10-15 3:43PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 25.00% |
| DELL241025P00115000 | 2024-10-15 2:58PM EDT | 2024-10-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL241101P00115000 | 2024-10-15 3:51PM EDT | 2024-11-01 | 1.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DELL241108P00115000 | 2024-10-15 3:53PM EDT | 2024-11-08 | 2.13 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| DELL241115P00115000 | 2024-10-15 3:59PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 6.25% |
| DELL241122P00115000 | 2024-10-15 3:32PM EDT | 2024-11-22 | 2.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DELL241220P00115000 | 2024-10-15 3:22PM EDT | 2024-12-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| DELL250117P00115000 | 2024-10-15 3:53PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| DELL250221P00115000 | 2024-10-14 10:11AM EDT | 2025-02-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DELL250321P00115000 | 2024-10-15 3:07PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DELL250417P00115000 | 2024-10-15 3:43PM EDT | 2025-04-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DELL250620P00115000 | 2024-10-11 3:30PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DELL250919P00115000 | 2024-10-14 2:37PM EDT | 2025-09-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DELL260116P00115000 | 2024-10-14 10:08AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DELL261218P00115000 | 2024-10-10 10:12AM EDT | 2026-12-18 | 24.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DELL270115P00115000 | 2024-09-20 3:56PM EDT | 2027-01-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
