香港股市 將收市,收市時間:5 小時 40 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:129.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001290002024-07-12 3:15PM EDT2024-07-1911.297.809.500.00--1950.83%
DELL240726C001290002024-07-15 2:50PM EDT2024-07-269.309.309.80-10.40-52.79%5649.49%
DELL240802C001290002024-07-09 1:47PM EDT2024-08-0218.5010.2011.900.00-1251.56%
DELL240809C001290002024-07-15 3:54PM EDT2024-08-0911.109.9013.00-5.30-32.32%1159.41%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001290002024-07-15 3:46PM EDT2024-07-190.370.300.45+0.07+23.33%20834051.56%
DELL240726P001290002024-07-15 3:54PM EDT2024-07-261.451.351.45+0.30+26.09%2210547.63%
DELL240802P001290002024-07-15 3:26PM EDT2024-08-022.052.152.30+0.15+7.89%145746.27%
DELL240809P001290002024-07-15 3:34PM EDT2024-08-092.903.003.20+0.30+11.54%81946.81%