香港股市 將收市,收市時間:4 小時 56 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:132.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001320002024-07-15 3:37PM EDT2024-07-196.706.007.40-2.05-23.43%2610762.01%
DELL240726C001320002024-07-15 3:41PM EDT2024-07-267.607.308.20-8.70-53.37%305750.27%
DELL240802C001320002024-07-05 11:01AM EDT2024-08-0210.608.209.500.00-1655.07%
DELL240809C001320002024-07-15 3:48PM EDT2024-08-099.508.1010.90-2.86-23.14%2357.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001320002024-07-15 3:52PM EDT2024-07-190.880.800.90+0.28+46.67%1,0903,76949.12%
DELL240726P001320002024-07-15 3:58PM EDT2024-07-262.301.152.35+0.35+17.95%5434248.12%
DELL240802P001320002024-07-15 3:56PM EDT2024-08-023.203.103.30+0.62+24.03%1615446.34%
DELL240809P001320002024-07-15 2:47PM EDT2024-08-094.342.604.30+0.74+20.56%91746.88%
DELL240823P001320002024-07-12 11:17AM EDT2024-08-235.103.805.60+0.20+4.08%21345.28%
DELL240830P001320002024-07-12 9:30AM EDT2024-08-308.107.709.600.00--1458.15%