香港股市 將收市,收市時間:4 小時

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:136.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001360002024-07-15 3:54PM EDT2024-07-193.323.403.70-1.88-36.15%17118250.83%
DELL240726C001360002024-07-15 3:10PM EDT2024-07-264.744.805.10-3.06-39.23%1015747.19%
DELL240802C001360002024-07-15 3:40PM EDT2024-08-026.306.006.30-3.10-32.98%112146.86%
DELL240809C001360002024-07-15 2:25PM EDT2024-08-097.106.007.70-8.80-55.35%13049.62%
DELL240823C001360002024-07-15 9:39AM EDT2024-08-239.008.709.10-2.90-24.37%1547.62%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001360002024-07-15 3:51PM EDT2024-07-192.292.102.25+0.52+29.38%74570649.41%
DELL240726P001360002024-07-15 3:35PM EDT2024-07-263.603.804.00+0.46+14.65%4833948.46%
DELL240802P001360002024-07-15 3:45PM EDT2024-08-024.914.805.10+0.21+4.47%434047.03%
DELL240809P001360002024-07-15 3:45PM EDT2024-08-095.944.707.50+0.70+13.36%3756.81%
DELL240823P001360002024-07-15 3:19PM EDT2024-08-237.105.707.40+0.30+4.41%21744.92%
DELL240830P001360002024-07-15 10:13AM EDT2024-08-309.8010.4011.900.00-5060.85%