香港股市 將收市,收市時間:5 小時 31 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:137.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001370002024-07-15 3:54PM EDT2024-07-192.872.953.20-1.93-40.21%22817351.76%
DELL240726C001370002024-07-15 3:41PM EDT2024-07-264.494.404.60-1.91-29.84%10921847.29%
DELL240802C001370002024-07-15 3:52PM EDT2024-08-025.405.506.60-2.10-28.00%655753.46%
DELL240809C001370002024-07-15 3:56PM EDT2024-08-096.816.608.50-1.71-20.07%144652.00%
DELL240823C001370002024-07-15 2:53PM EDT2024-08-238.208.308.60-3.30-28.70%11347.52%
DELL240830C001370002024-07-15 3:48PM EDT2024-08-3011.8511.6013.80-2.66-18.33%29164.98%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001370002024-07-15 3:59PM EDT2024-07-192.702.552.70+0.75+38.46%99155949.07%
DELL240726P001370002024-07-15 3:42PM EDT2024-07-264.204.304.50+0.55+15.07%1481,15348.56%
DELL240802P001370002024-07-15 3:38PM EDT2024-08-025.205.305.60+0.70+15.56%848247.02%
DELL240809P001370002024-07-15 2:20PM EDT2024-08-096.705.006.70+0.81+13.75%13147.61%
DELL240823P001370002024-07-15 2:56PM EDT2024-08-238.106.007.90+0.90+12.50%2844.84%
DELL240830P001370002024-07-15 3:38PM EDT2024-08-3010.8010.9012.500.00-12060.94%