香港股市 將收市,收市時間:3 小時 51 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:138.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001380002024-07-15 3:59PM EDT2024-07-192.492.502.65-1.71-40.71%1,32817551.32%
DELL240726C001380002024-07-15 3:53PM EDT2024-07-263.803.904.20-1.82-32.38%17524348.07%
DELL240802C001380002024-07-15 3:51PM EDT2024-08-025.005.005.30-2.20-30.56%1118646.62%
DELL240809C001380002024-07-15 2:42PM EDT2024-08-096.206.106.50-4.00-39.22%357147.94%
DELL240823C001380002024-07-15 3:43PM EDT2024-08-238.106.908.20-2.18-21.21%131147.88%
DELL240830C001380002024-07-15 3:28PM EDT2024-08-3011.7911.1011.70-0.91-7.17%14260.58%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001380002024-07-15 3:50PM EDT2024-07-193.303.003.30+0.75+29.41%5241,87750.34%
DELL240726P001380002024-07-15 3:36PM EDT2024-07-264.604.805.00+0.78+20.42%6011,95748.28%
DELL240802P001380002024-07-15 3:35PM EDT2024-08-025.655.806.10+0.73+14.84%225446.79%
DELL240809P001380002024-07-15 3:40PM EDT2024-08-096.835.307.20+0.63+10.16%51747.39%
DELL240823P001380002024-07-12 11:19AM EDT2024-08-237.508.208.500.00-242845.20%
DELL240830P001380002024-07-15 10:21AM EDT2024-08-3011.0210.7012.700.00-1058.12%