香港股市 將收市,收市時間:5 小時 10 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:139.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001390002024-07-15 3:59PM EDT2024-07-192.102.052.25-1.55-42.47%8751,15151.22%
DELL240726C001390002024-07-15 3:59PM EDT2024-07-263.603.503.70-1.50-29.41%67012647.41%
DELL240802C001390002024-07-15 2:36PM EDT2024-08-024.804.605.50-1.55-24.41%13513451.93%
DELL240809C001390002024-07-15 3:15PM EDT2024-08-095.904.506.20-2.07-25.97%3514248.95%
DELL240823C001390002024-07-15 3:07PM EDT2024-08-237.207.307.70-2.52-25.93%213747.57%
DELL240830C001390002024-07-15 2:13PM EDT2024-08-3011.009.9012.60-1.80-14.06%121962.09%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001390002024-07-15 3:34PM EDT2024-07-193.403.603.90+0.51+17.65%33170850.71%
DELL240726P001390002024-07-15 12:25PM EDT2024-07-265.105.405.60+0.73+16.70%189748.69%
DELL240802P001390002024-07-15 3:05PM EDT2024-08-026.656.406.70+1.06+18.96%215047.16%
DELL240809P001390002024-07-15 2:56PM EDT2024-08-097.857.307.80+1.33+20.40%2747.71%
DELL240823P001390002024-07-15 12:25PM EDT2024-08-238.038.209.00-0.37-4.40%31244.90%
DELL240830P001390002024-07-15 1:38PM EDT2024-08-3012.0811.1012.70+1.09+9.92%4256.27%