香港股市 將收市,收市時間:6 小時 11 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:141.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001410002024-07-15 3:55PM EDT2024-07-191.451.351.75-1.20-45.28%8171,88352.98%
DELL240726C001410002024-07-15 3:55PM EDT2024-07-262.812.803.40-1.35-32.45%19160952.61%
DELL240802C001410002024-07-15 3:59PM EDT2024-08-024.603.704.40-1.00-17.86%11314449.56%
DELL240809C001410002024-07-15 3:22PM EDT2024-08-095.304.905.60-1.60-23.19%2725650.54%
DELL240823C001410002024-07-15 3:27PM EDT2024-08-236.906.006.90-1.80-20.69%294547.78%
DELL240830C001410002024-07-15 12:08PM EDT2024-08-3011.109.0011.70-1.10-9.02%22061.78%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001410002024-07-15 2:29PM EDT2024-07-195.204.905.30+1.20+30.00%7684552.39%
DELL240726P001410002024-07-15 3:59PM EDT2024-07-266.906.206.90+1.49+27.54%279249.56%
DELL240802P001410002024-07-12 2:14PM EDT2024-08-026.406.908.000.00-688848.06%
DELL240809P001410002024-07-12 1:44PM EDT2024-08-097.707.109.000.00-7012747.86%
DELL240823P001410002024-07-12 11:21AM EDT2024-08-239.009.9010.200.00-21045.09%
DELL240830P001410002024-07-12 11:12AM EDT2024-08-3012.0712.7014.700.00--559.57%