香港股市 將收市,收市時間:4 小時 15 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:142.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001420002024-07-15 3:59PM EDT2024-07-191.151.151.25-1.25-52.08%1,7731,16551.54%
DELL240726C001420002024-07-15 3:53PM EDT2024-07-262.382.453.00-1.42-37.37%13440852.08%
DELL240802C001420002024-07-15 3:39PM EDT2024-08-023.703.403.70-1.30-26.00%6415846.74%
DELL240809C001420002024-07-15 3:59PM EDT2024-08-094.804.005.90-2.50-34.25%105555.38%
DELL240823C001420002024-07-15 2:44PM EDT2024-08-236.174.506.50-1.82-22.78%252147.73%
DELL240830C001420002024-07-15 9:44AM EDT2024-08-3010.778.2010.50-2.13-16.51%1158.69%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001420002024-07-15 3:49PM EDT2024-07-195.855.606.00+1.25+27.17%6555151.95%
DELL240726P001420002024-07-15 3:59PM EDT2024-07-267.627.307.60+1.52+24.92%4911550.07%
DELL240802P001420002024-07-15 12:25PM EDT2024-08-027.408.208.60+1.37+22.72%610547.78%
DELL240809P001420002024-07-11 12:15PM EDT2024-08-098.359.109.600.00-12447.72%
DELL240823P001420002024-07-08 9:44AM EDT2024-08-239.309.1010.800.00-2045.03%
DELL240830P001420002024-07-15 10:45AM EDT2024-08-3013.4013.5014.300.00-1057.52%