香港股市 將收市,收市時間:5 小時 43 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:143.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001430002024-07-15 3:57PM EDT2024-07-190.950.901.00-1.06-52.74%70659651.17%
DELL240726C001430002024-07-15 3:43PM EDT2024-07-262.252.152.60-1.15-33.82%7711751.17%
DELL240802C001430002024-07-15 1:42PM EDT2024-08-023.542.903.40-1.58-30.86%113347.07%
DELL240809C001430002024-07-12 10:18AM EDT2024-08-096.204.106.100.00-294952.31%
DELL240823C001430002024-07-15 3:40PM EDT2024-08-235.955.706.10-1.98-24.97%221047.59%
DELL240830C001430002024-07-15 11:53AM EDT2024-08-3010.339.1010.00-2.67-20.54%11361.73%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001430002024-07-15 2:45PM EDT2024-07-196.956.406.80+1.50+27.52%1650752.78%
DELL240726P001430002024-07-15 10:26AM EDT2024-07-267.488.008.30+0.98+15.08%514850.27%
DELL240802P001430002024-07-15 1:00PM EDT2024-08-028.107.509.60+0.50+6.58%113950.73%
DELL240809P001430002024-07-12 11:07AM EDT2024-08-098.509.4010.300.00-11848.13%
DELL240823P001430002024-07-11 11:43AM EDT2024-08-2310.4511.1011.400.00--944.86%
DELL240830P001430002024-07-12 11:12AM EDT2024-08-3013.1314.0015.600.00--559.00%