香港股市 將收市,收市時間:5 小時 4 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:147.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001470002024-07-15 3:37PM EDT2024-07-190.400.350.45-0.62-60.78%6641,78752.78%
DELL240726C001470002024-07-15 3:37PM EDT2024-07-261.391.251.35-0.86-38.22%4250847.90%
DELL240802C001470002024-07-15 2:07PM EDT2024-08-022.352.052.75-0.95-28.79%1117651.71%
DELL240809C001470002024-07-15 1:50PM EDT2024-08-093.403.005.00-1.25-26.88%212753.65%
DELL240823C001470002024-07-15 1:18PM EDT2024-08-235.004.404.80-1.50-23.08%227047.78%
DELL240830C001470002024-07-12 9:34AM EDT2024-08-309.006.308.200.00--157.18%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001470002024-07-15 3:36PM EDT2024-07-199.578.7011.20+1.87+24.29%1840381.08%
DELL240726P001470002024-07-15 12:00PM EDT2024-07-269.7010.8011.600.00-22454.37%
DELL240802P001470002024-07-10 9:54AM EDT2024-08-028.8010.9012.300.00-1749.50%
DELL240809P001470002024-07-15 3:36PM EDT2024-08-0912.4412.1013.90+3.01+31.92%103554.58%
DELL240823P001470002024-07-08 3:27PM EDT2024-08-239.9212.6014.100.00--244.91%