香港股市 將收市,收市時間:4 小時 56 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:149.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001490002024-07-15 3:59PM EDT2024-07-190.240.200.30-0.42-63.64%31699253.42%
DELL240726C001490002024-07-15 3:59PM EDT2024-07-261.001.001.05-0.69-40.83%14130548.58%
DELL240802C001490002024-07-15 2:10PM EDT2024-08-021.901.702.35-1.15-37.70%426752.47%
DELL240809C001490002024-07-15 3:07PM EDT2024-08-092.602.503.80-2.08-44.44%83651.18%
DELL240823C001490002024-07-15 1:18PM EDT2024-08-234.402.354.20-3.24-42.41%215447.62%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001490002024-07-12 2:26PM EDT2024-07-199.3011.5012.800.00-723958.84%
DELL240726P001490002024-07-15 3:32PM EDT2024-07-2612.2012.7013.20+3.12+34.36%52850.51%
DELL240802P001490002024-07-15 3:58PM EDT2024-08-0213.5712.1013.90+3.37+33.04%11150.10%
DELL240809P001490002024-07-10 9:45AM EDT2024-08-0911.1013.8016.100.00-1351.36%