香港股市 將收市,收市時間:4 小時 5 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:152.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001525002024-07-15 3:41PM EDT2024-07-190.150.150.20-0.25-62.50%69385660.06%
DELL240726C001525002024-07-15 3:57PM EDT2024-07-260.650.600.70-0.52-44.44%9334350.39%
DELL240802C001525002024-07-15 3:52PM EDT2024-08-021.201.151.30-0.85-41.46%1727747.90%
DELL240809C001525002024-07-15 3:33PM EDT2024-08-092.151.102.75-0.88-29.04%32554.52%
DELL240823C001525002024-07-15 3:40PM EDT2024-08-233.333.003.30-1.47-30.63%81647.40%
DELL240830C001525002024-07-12 10:16AM EDT2024-08-308.206.007.900.00--064.58%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001525002024-07-15 12:11PM EDT2024-07-1913.7514.9016.40+2.02+17.22%243370.70%
DELL240726P001525002024-07-15 2:48PM EDT2024-07-2616.3815.5016.60+4.06+32.95%72751.83%
DELL240802P001525002024-07-12 2:56PM EDT2024-08-0214.0815.1017.700.00-11960.80%
DELL240809P001525002024-07-08 12:37PM EDT2024-08-0914.1016.8018.900.00--352.93%
DELL240823P001525002024-07-12 2:53PM EDT2024-08-2316.3517.8018.200.00--144.84%