香港股市 將收市,收市時間:4 小時 59 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:157.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C001575002024-07-15 3:58PM EDT2024-07-190.100.050.15-0.10-50.00%2683,15267.38%
DELL240726C001575002024-07-15 2:39PM EDT2024-07-260.350.300.40-0.33-48.53%8845651.51%
DELL240802C001575002024-07-15 3:43PM EDT2024-08-020.780.701.35-0.47-37.60%6313252.95%
DELL240809C001575002024-07-15 11:58AM EDT2024-08-091.690.251.80-0.51-23.18%24253.88%
DELL240823C001575002024-07-15 3:47PM EDT2024-08-232.252.002.40-1.77-44.03%31547.96%
DELL240830C001575002024-07-11 3:23PM EDT2024-08-306.944.805.300.00--461.05%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P001575002024-07-09 1:35PM EDT2024-07-1912.7019.1021.800.00--2673.93%
DELL240726P001575002024-07-11 2:11PM EDT2024-07-2618.2120.4021.300.00-115857.76%
DELL240802P001575002024-07-11 12:19PM EDT2024-08-0218.7119.7022.700.00-1351.32%
DELL240809P001575002024-07-09 9:57AM EDT2024-08-0913.2521.3022.000.00-2153.05%