拍板:170.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00170000 | 2024-10-11 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,029 | 68.75% |
| DELL241115C00170000 | 2024-10-11 2:52PM EDT | 2024-11-15 | 0.10 | 0.11 | 0.20 | -0.06 | -37.50% | 1 | 247 | 46.97% |
| DELL241220C00170000 | 2024-10-11 1:08PM EDT | 2024-12-20 | 1.33 | 1.35 | 1.42 | +0.20 | +17.70% | 563 | 769 | 49.76% |
| DELL250117C00170000 | 2024-10-11 3:48PM EDT | 2025-01-17 | 2.10 | 2.02 | 2.11 | +0.41 | +24.26% | 468 | 1,874 | 46.97% |
| DELL250221C00170000 | 2024-10-07 3:41PM EDT | 2025-02-21 | 1.78 | 2.76 | 3.30 | 0.00 | - | 11 | 131 | 46.47% |
| DELL250321C00170000 | 2024-10-11 11:59AM EDT | 2025-03-21 | 4.63 | 4.70 | 4.85 | +0.59 | +14.60% | 1 | 63 | 48.54% |
| DELL250417C00170000 | 2024-10-01 3:48PM EDT | 2025-04-17 | 2.76 | 5.30 | 5.70 | 0.00 | - | 50 | 50 | 47.87% |
| DELL250620C00170000 | 2024-10-11 12:16PM EDT | 2025-06-20 | 7.75 | 7.95 | 8.60 | +0.65 | +9.15% | 4 | 2,057 | 49.42% |
| DELL250919C00170000 | 2024-10-11 2:38PM EDT | 2025-09-19 | 10.90 | 10.25 | 11.85 | +1.95 | +21.79% | 5 | 201 | 49.55% |
| DELL260116C00170000 | 2024-10-11 3:56PM EDT | 2026-01-16 | 13.88 | 13.45 | 14.70 | +0.58 | +4.36% | 6 | 519 | 47.90% |
| DELL261218C00170000 | 2024-10-11 3:41PM EDT | 2026-12-18 | 24.00 | 21.85 | 25.20 | +2.95 | +14.01% | 1 | 91 | 50.53% |
| DELL270115C00170000 | 2024-10-01 10:51AM EDT | 2027-01-15 | 17.75 | 22.85 | 25.00 | 0.00 | - | 1 | 4 | 49.40% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00170000 | 2024-09-24 11:01AM EDT | 2024-10-18 | 53.55 | 40.15 | 44.05 | 0.00 | - | 1 | 0 | 167.38% |
| DELL241115P00170000 | 2024-07-22 2:51PM EDT | 2024-11-15 | 43.20 | 57.20 | 59.00 | 0.00 | - | 12 | 0 | 181.46% |
| DELL241220P00170000 | 2024-08-30 3:54PM EDT | 2024-12-20 | 54.60 | 49.15 | 50.75 | 0.00 | - | 1 | 0 | 89.09% |
| DELL250117P00170000 | 2024-08-15 11:36AM EDT | 2025-01-17 | 60.30 | 54.20 | 56.45 | 0.00 | - | 10 | 183 | 97.55% |
| DELL250221P00170000 | 2024-09-03 9:30AM EDT | 2025-02-21 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL250321P00170000 | 2024-08-07 10:14AM EDT | 2025-03-21 | 78.80 | 66.35 | 67.75 | 0.00 | - | 6 | 12 | 111.29% |
| DELL250620P00170000 | 2024-08-08 9:30AM EDT | 2025-06-20 | 80.60 | 68.00 | 69.85 | 0.00 | - | 2 | 188 | 93.39% |
| DELL260116P00170000 | 2024-09-26 3:56PM EDT | 2026-01-16 | 52.62 | 49.95 | 52.75 | 0.00 | - | 1 | 273 | 40.16% |
| DELL261218P00170000 | 2024-09-25 3:40PM EDT | 2026-12-18 | 61.52 | 55.00 | 58.85 | 0.00 | - | 6 | 5 | 39.06% |
