香港股市 將收市,收市時間:4 小時 23 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001750002024-06-17 3:39PM EDT2024-06-210.050.000.05-0.05-50.00%1061,74679.30%
DELL240628C001750002024-06-17 3:40PM EDT2024-06-280.270.200.30+0.17+170.00%6955166.31%
DELL240705C001750002024-06-17 3:45PM EDT2024-07-050.450.350.50+0.29+181.25%7119357.37%
DELL240712C001750002024-06-17 3:44PM EDT2024-07-120.850.651.35+0.35+70.00%81959.16%
DELL240719C001750002024-06-17 3:59PM EDT2024-07-191.211.201.25+0.79+188.10%3,3545,18055.15%
DELL240726C001750002024-06-17 3:20PM EDT2024-07-261.600.452.30+1.27+384.85%481351.59%
DELL240816C001750002024-06-17 3:43PM EDT2024-08-162.902.603.00+1.80+163.64%5682,40751.92%
DELL241018C001750002024-06-17 3:48PM EDT2024-10-188.207.908.30+4.10+100.00%8771,41456.31%
DELL241220C001750002024-06-17 3:01PM EDT2024-12-2012.4210.6012.40+4.32+53.33%622554.91%
DELL250117C001750002024-06-17 3:33PM EDT2025-01-1713.2812.6013.50+4.48+50.91%521,32454.94%
DELL250620C001750002024-06-17 3:51PM EDT2025-06-2020.5419.8020.80+5.84+39.73%2331854.88%
DELL260116C001750002024-06-17 11:13AM EDT2026-01-1627.0027.0029.00+6.00+28.57%211754.60%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001750002024-06-17 3:25PM EDT2024-06-2130.8631.2034.50-11.01-26.30%1433166.02%
DELL240628P001750002024-06-05 11:39AM EDT2024-06-2840.0030.8034.000.00-54089.89%
DELL240719P001750002024-06-17 9:57AM EDT2024-07-1935.2033.0034.90-10.21-22.48%52552.05%
DELL240726P001750002024-06-14 3:57PM EDT2024-07-2640.7532.6034.400.00--152.17%
DELL240816P001750002024-06-12 10:00AM EDT2024-08-1644.0634.2036.500.00-3015256.46%
DELL241018P001750002024-06-17 12:34PM EDT2024-10-1838.5536.6039.30-6.85-15.09%514150.16%
DELL250117P001750002024-06-14 10:50AM EDT2025-01-1745.6040.4043.500.00-321348.83%
DELL250620P001750002024-06-12 10:00AM EDT2025-06-2051.5044.6047.600.00-3013044.80%
DELL260116P001750002024-05-22 1:56PM EDT2026-01-1645.9049.8053.300.00--4743.87%