香港股市 將收市,收市時間:5 小時 54 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
142.03+7.05 (+5.22%)
收市:04:00PM EDT
143.20 +1.17 (+0.82%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621C001900002024-06-17 12:16PM EDT2024-06-210.020.000.05-0.01-33.33%101,421106.25%
DELL240628C001900002024-06-17 3:17PM EDT2024-06-280.090.050.20+0.01+12.50%28977.93%
DELL240705C001900002024-06-17 12:24PM EDT2024-07-050.150.100.40-0.30-66.67%144267.77%
DELL240712C001900002024-06-10 9:30AM EDT2024-07-120.250.200.50+0.05+25.00%5560.94%
DELL240719C001900002024-06-17 3:59PM EDT2024-07-190.600.550.80+0.36+150.00%1411,93561.08%
DELL240816C001900002024-06-17 3:43PM EDT2024-08-161.571.251.60+0.97+161.67%16982853.00%
DELL241018C001900002024-06-17 3:27PM EDT2024-10-185.605.305.70+3.00+115.38%9443456.52%
DELL241220C001900002024-06-17 3:08PM EDT2024-12-209.198.109.30+4.24+85.66%21455.58%
DELL250117C001900002024-06-17 3:27PM EDT2025-01-1710.008.6010.20+3.50+53.85%5253053.66%
DELL250620C001900002024-06-17 12:47PM EDT2025-06-2016.2015.6018.30+4.20+35.00%139055.14%
DELL260116C001900002024-06-17 3:41PM EDT2026-01-1624.3023.2025.60+6.00+32.79%1538254.59%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240621P001900002024-05-31 2:21PM EDT2024-06-2151.1547.4048.700.00-120121.88%
DELL240705P001900002024-05-29 3:47PM EDT2024-07-0522.2546.7049.400.00--057.42%
DELL240816P001900002024-05-30 1:40PM EDT2024-08-1630.8647.0050.200.00-2159.88%
DELL241018P001900002024-05-31 11:59AM EDT2024-10-1858.7050.3053.300.00-97555.87%
DELL250117P001900002024-06-13 11:55AM EDT2025-01-1758.0053.2054.800.00-22146.74%
DELL250620P001900002024-05-30 12:54PM EDT2025-06-2045.1056.1060.500.00-343547.02%
DELL260116P001900002024-05-28 1:54PM EDT2026-01-1649.1061.3064.700.00-353543.72%