拍板:200.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00200000 | 2024-10-02 1:05PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 2,228 | 85.94% |
| DELL241115C00200000 | 2024-10-03 11:08AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.44 | 0.00 | - | 5 | 167 | 70.95% |
| DELL241220C00200000 | 2024-10-03 3:36PM EDT | 2024-12-20 | 0.16 | 0.13 | 0.32 | 0.00 | - | 3 | 333 | 52.05% |
| DELL250117C00200000 | 2024-10-04 2:50PM EDT | 2025-01-17 | 0.35 | 0.29 | 0.54 | +0.12 | +52.17% | 8 | 2,836 | 51.27% |
| DELL250321C00200000 | 2024-10-04 3:43PM EDT | 2025-03-21 | 1.20 | 1.16 | 1.26 | +0.32 | +36.36% | 73 | 574 | 47.80% |
| DELL250620C00200000 | 2024-10-03 3:54PM EDT | 2025-06-20 | 2.63 | 2.70 | 2.94 | +0.33 | +14.35% | 6 | 1,538 | 47.30% |
| DELL260116C00200000 | 2024-10-04 3:57PM EDT | 2026-01-16 | 7.22 | 6.95 | 7.40 | +1.37 | +23.42% | 32 | 5,915 | 47.06% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00200000 | 2024-07-30 10:12AM EDT | 2024-10-18 | 88.90 | 87.80 | 91.10 | 0.00 | - | 1 | 0 | 304.18% |
| DELL250117P00200000 | 2024-07-09 12:55PM EDT | 2025-01-17 | 59.30 | 107.30 | 110.10 | 0.00 | - | 1 | 0 | 188.95% |
| DELL250321P00200000 | 2024-07-10 3:43PM EDT | 2025-03-21 | 60.90 | 106.30 | 109.00 | 0.00 | - | - | 0 | 146.16% |
| DELL250620P00200000 | 2024-05-30 12:35PM EDT | 2025-06-20 | 51.20 | 66.50 | 71.00 | 0.00 | - | 101 | 71 | 0.00% |
| DELL260116P00200000 | 2024-08-14 11:13AM EDT | 2026-01-16 | 97.00 | 86.35 | 89.50 | 0.00 | - | 1 | 18 | 52.71% |
