香港股市 將收市,收市時間:4 小時 2 分鐘

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.22-2.35 (-1.68%)
收市:04:00PM EDT
137.63 +0.41 (+0.30%)
收市後: 07:59PM EDT
價內期權
拍板:250.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719C002500002024-07-09 1:11PM EDT2024-07-190.040.000.050.00-21,135201.56%
DELL240816C002500002024-07-15 11:39AM EDT2024-08-160.060.050.10-0.01-14.29%345,76479.49%
DELL241018C002500002024-07-15 2:37PM EDT2024-10-180.650.500.80-0.05-7.14%3450462.04%
DELL250117C002500002024-07-15 3:49PM EDT2025-01-172.052.002.10-0.30-12.77%381,68855.48%
DELL250620C002500002024-07-15 3:34PM EDT2025-06-205.855.606.00-0.66-10.14%71,47053.86%
DELL260116C002500002024-07-15 3:57PM EDT2026-01-1611.2010.8012.10-0.80-6.67%3453953.35%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DELL240719P002500002024-06-06 10:12AM EDT2024-07-19116.50109.30111.800.00-100.00%
DELL240816P002500002024-06-28 3:27PM EDT2024-08-16112.57111.70114.000.00-16079.30%
DELL250117P002500002024-06-17 2:41PM EDT2025-01-17105.93111.60114.600.00-10554.11%
DELL250620P002500002024-06-05 12:02PM EDT2025-06-20114.11111.30113.700.00-1035.02%
DELL260116P002500002024-06-26 12:02PM EDT2026-01-16115.00114.50117.700.00-1140.42%