拍板:65.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00065000 | 2024-09-13 3:37PM EDT | 2024-10-18 | 49.50 | 61.00 | 64.90 | 0.00 | - | 4 | 4 | 281.64% |
| DELL241115C00065000 | 2024-10-04 9:39AM EDT | 2024-11-15 | 53.83 | 62.50 | 64.85 | 0.00 | - | 1 | 3 | 142.58% |
| DELL241122C00065000 | 2024-10-07 9:31AM EDT | 2024-11-22 | 54.80 | 61.75 | 64.90 | 0.00 | - | - | 9 | 117.87% |
| DELL241220C00065000 | 2024-10-01 12:45PM EDT | 2024-12-20 | 49.62 | 62.75 | 65.10 | 0.00 | - | 2 | 9 | 104.59% |
| DELL250117C00065000 | 2024-10-10 9:36AM EDT | 2025-01-17 | 64.95 | 62.50 | 64.55 | +6.65 | +11.41% | 2 | 250 | 80.57% |
| DELL250221C00065000 | 2024-08-29 11:59AM EDT | 2025-02-21 | 49.00 | 55.30 | 56.85 | 0.00 | - | 1 | 15 | 0.00% |
| DELL250321C00065000 | 2024-09-30 11:58AM EDT | 2025-03-21 | 54.53 | 63.25 | 65.85 | 0.00 | - | 3 | 9 | 75.73% |
| DELL250620C00065000 | 2024-09-16 10:51AM EDT | 2025-06-20 | 51.97 | 64.20 | 66.65 | 0.00 | - | 2 | 3 | 67.22% |
| DELL250919C00065000 | 2024-09-19 10:30AM EDT | 2025-09-19 | 56.80 | 64.80 | 67.55 | 0.00 | - | 8 | 7 | 61.96% |
| DELL260116C00065000 | 2024-10-07 9:52AM EDT | 2026-01-16 | 59.25 | 66.30 | 67.65 | 0.00 | - | 1 | 48 | 57.07% |
| DELL261218C00065000 | 2024-10-11 10:40AM EDT | 2026-12-18 | 70.00 | 68.95 | 71.35 | 0.00 | - | 2 | 94 | 53.28% |
| DELL270115C00065000 | 2024-10-09 1:19PM EDT | 2027-01-15 | 66.15 | 69.60 | 72.05 | 0.00 | - | 1 | 4 | 54.28% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00065000 | 2024-09-30 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 7,294 | 203.13% |
| DELL241108P00065000 | 2024-10-11 2:51PM EDT | 2024-11-08 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 122.66% |
| DELL241115P00065000 | 2024-10-10 3:17PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.43 | 0.00 | - | 3 | 17 | 109.18% |
| DELL241122P00065000 | 2024-10-07 12:04PM EDT | 2024-11-22 | 0.11 | - | 0.43 | 0.00 | - | - | 1 | 111.13% |
| DELL241220P00065000 | 2024-10-08 10:46AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.54 | 0.00 | - | 8 | 85 | 78.81% |
| DELL250117P00065000 | 2024-10-09 2:46PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.25 | 0.00 | - | 2 | 716 | 60.74% |
| DELL250221P00065000 | 2024-10-09 1:12PM EDT | 2025-02-21 | 0.40 | 0.07 | 0.75 | 0.00 | - | 1 | 12 | 60.89% |
| DELL250321P00065000 | 2024-09-26 9:34AM EDT | 2025-03-21 | 0.47 | 0.13 | 0.75 | 0.00 | - | 1 | 15 | 55.96% |
| DELL250417P00065000 | 2024-09-27 1:52PM EDT | 2025-04-17 | 0.63 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 51.42% |
| DELL250620P00065000 | 2024-10-09 3:36PM EDT | 2025-06-20 | 1.15 | 0.45 | 1.20 | 0.00 | - | 5 | 1,015 | 50.34% |
| DELL250919P00065000 | 2024-10-10 10:53AM EDT | 2025-09-19 | 1.66 | 0.57 | 2.34 | 0.00 | - | 93 | 1,448 | 55.33% |
| DELL260116P00065000 | 2024-09-06 10:30AM EDT | 2026-01-16 | 4.95 | 2.73 | 3.25 | 0.00 | - | 1 | 746 | 51.12% |
| DELL261218P00065000 | 2024-10-10 9:59AM EDT | 2026-12-18 | 5.35 | 4.50 | 5.05 | 0.00 | - | 10 | 37 | 46.09% |
| DELL270115P00065000 | 2024-09-27 10:12AM EDT | 2027-01-15 | 5.80 | 4.60 | 5.45 | 0.00 | - | 1 | 1 | 46.56% |
