Dell Technologies Inc. (DELL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00075000 | 2024-10-14 2:28PM EDT | 2024-10-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DELL241115C00075000 | 2024-09-25 1:23PM EDT | 2024-11-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241220C00075000 | 2024-10-09 11:31AM EDT | 2024-12-20 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00075000 | 2024-10-04 1:56PM EDT | 2025-01-17 | 44.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DELL250221C00075000 | 2024-08-23 11:52AM EDT | 2025-02-21 | 39.90 | 43.15 | 45.55 | 0.00 | - | 1 | 20 | 0.00% |
| DELL250321C00075000 | 2024-10-07 1:57PM EDT | 2025-03-21 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250417C00075000 | 2024-08-30 12:46PM EDT | 2025-04-17 | 43.10 | 47.40 | 49.30 | 0.00 | - | 1 | 9 | 0.00% |
| DELL250620C00075000 | 2024-10-11 3:09PM EDT | 2025-06-20 | 55.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250919C00075000 | 2024-09-30 12:05PM EDT | 2025-09-19 | 48.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DELL260116C00075000 | 2024-10-01 11:08AM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DELL261218C00075000 | 2024-10-11 2:36PM EDT | 2026-12-18 | 63.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL270115C00075000 | 2024-10-08 3:57PM EDT | 2027-01-15 | 58.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00075000 | 2024-10-09 1:36PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DELL241025P00075000 | 2024-10-04 11:58AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL241101P00075000 | 2024-10-11 2:49PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL241115P00075000 | 2024-10-14 12:47PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL241220P00075000 | 2024-10-11 2:19PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL250117P00075000 | 2024-10-14 9:36AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL250221P00075000 | 2024-10-11 3:07PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL250321P00075000 | 2024-10-11 2:21PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL250417P00075000 | 2024-10-14 10:15AM EDT | 2025-04-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL250620P00075000 | 2024-10-02 11:31AM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL250919P00075000 | 2024-10-14 3:54PM EDT | 2025-09-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DELL260116P00075000 | 2024-10-08 1:52PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL261218P00075000 | 2024-10-08 3:49PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DELL270115P00075000 | 2024-10-02 3:52PM EDT | 2027-01-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
