拍板:85.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00085000 | 2024-10-04 11:01AM EDT | 2024-10-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241025C00085000 | 2024-09-11 3:56PM EDT | 2024-10-25 | 24.88 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| DELL241115C00085000 | 2024-10-08 9:33AM EDT | 2024-11-15 | 34.28 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DELL241220C00085000 | 2024-09-27 3:19PM EDT | 2024-12-20 | 37.47 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DELL250117C00085000 | 2024-10-07 3:58PM EDT | 2025-01-17 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| DELL250221C00085000 | 2024-09-18 10:46AM EDT | 2025-02-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250321C00085000 | 2024-10-01 3:39PM EDT | 2025-03-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL250417C00085000 | 2024-10-04 1:32PM EDT | 2025-04-17 | 38.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL250620C00085000 | 2024-10-08 3:58PM EDT | 2025-06-20 | 42.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DELL250919C00085000 | 2024-10-03 2:57PM EDT | 2025-09-19 | 37.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL260116C00085000 | 2024-10-04 3:21PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL261218C00085000 | 2024-09-17 11:43AM EDT | 2026-12-18 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL270115C00085000 | 2024-09-26 1:02PM EDT | 2027-01-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241011P00085000 | 2024-10-02 1:07PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 50.00% |
| DELL241018P00085000 | 2024-10-07 2:47PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL241025P00085000 | 2024-10-08 11:03AM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| DELL241101P00085000 | 2024-10-03 3:26PM EDT | 2024-11-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL241108P00085000 | 2024-10-03 1:00PM EDT | 2024-11-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| DELL241115P00085000 | 2024-10-08 2:00PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DELL241220P00085000 | 2024-10-08 2:37PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 934 | 12.50% |
| DELL250117P00085000 | 2024-10-08 2:37PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 2,614 | 12.50% |
| DELL250221P00085000 | 2024-10-01 3:52PM EDT | 2025-02-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250321P00085000 | 2024-10-01 12:06PM EDT | 2025-03-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL250417P00085000 | 2024-10-03 9:38AM EDT | 2025-04-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 12.50% |
| DELL250620P00085000 | 2024-10-08 9:37AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL250919P00085000 | 2024-10-08 1:43PM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 481 | 763 | 6.25% |
| DELL260116P00085000 | 2024-09-26 1:16PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 488 | 6.25% |
| DELL261218P00085000 | 2024-10-08 12:27PM EDT | 2026-12-18 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL270115P00085000 | 2024-09-23 10:32AM EDT | 2027-01-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
