香港股市 已收市

Dell Technologies Inc. (DELL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.79+1.27 (+2.92%)
收市價: 04:00PM EST
44.90 +0.11 (+0.25%)
市前: 08:55AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----20.000.030.00-1515
14.950.00-4522.500.140.00-123
12.300.00-1225.000.140.00-443
19.550.00-1827.500.050.00-573
11.290.00-418330.000.130.00-17,034
12.590.00-504432.500.190.00-11,922
9.070.00-2223135.000.340.00-61,911
7.670.00-385237.500.420.00-43988
5.230.00-22,30840.000.700.00-1651,837
3.380.00-231,65842.501.380.00-891,487
2.120.00-7072,01345.002.330.00-231,334
1.010.00-491,36947.505.100.00-21,251
0.430.00-41,46650.0011.400.00-102,262
0.150.00-2790252.5018.240.00-140
0.140.00-175355.0020.620.00-100
0.130.00-380157.5010.700.00-1112
0.010.00-11,19460.0015.600.00-10
0.020.00-52962.5020.400.00-343
0.010.00-154265.0011.950.00-13
0.010.00-162167.5027.400.00-111
0.010.00-38670.002.000.00-10
41.250.00-8072.502.390.00-17106
0.010.00-43,19875.0018.910.00-10
26.150.00-11777.503.250.00-79129
0.380.00-25180.0030.400.00-134
26.090.00-1382.504.100.00-2200
0.010.00-2448885.0029.600.00-33
23.560.00-1087.504.000.00-1000
0.160.00-11190.0048.500.00-370
26.910.00-1092.509.700.00-260
21.750.00-1095.008.880.00-10
16.800.00-1897.508.000.00-10
20.400.00-10100.009.050.00-50
16.400.00-30105.0016.350.00-4046
15.150.00-10110.0014.650.00-60
12.900.00-10115.0018.540.00--0
10.500.00-90120.00-----
8.630.00-40125.0022.850.00-30
5.850.00-30130.00-----
5.660.00-10135.00-----
5.790.00-20140.0040.600.00--0
3.150.00-20145.00-----
3.550.00-40150.0048.350.00--0
2.850.00-20155.0052.450.00--0