認購期權
2022年8月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 20 |
| 8.71 | 0.00 | - | 3 | 0 | 35.00 | 0.08 | 0.00 | - | 6 | 75 |
| 6.40 | 0.00 | - | 2 | 20 | 37.50 | 0.02 | -0.01 | -33.33% | 21 | 821 |
| 4.75 | 0.00 | - | 2 | 215 | 40.00 | 0.03 | -0.01 | -25.00% | 3 | 728 |
| 5.70 | +0.61 | +11.98% | 2 | 1,524 | 42.50 | 0.04 | -0.02 | -33.33% | 4 | 1,620 |
| 3.00 | +0.36 | +13.64% | 16 | 2,032 | 45.00 | 0.20 | 0.00 | - | 368 | 1,792 |
| 1.03 | +0.15 | +17.05% | 17 | 1,349 | 47.50 | 0.52 | -0.38 | -42.22% | 13 | 527 |
| 0.15 | -0.04 | -21.05% | 82 | 1,030 | 50.00 | 2.10 | -0.53 | -20.15% | 19 | 227 |
| 0.01 | -0.02 | -66.67% | 1 | 545 | 52.50 | 4.53 | -4.82 | -51.55% | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 410 | 55.00 | 11.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 9 | 57.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
