收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.71 | 0.00 | - | 4 | 2 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.09 | 0.00 | - | - | 14 |
6.14 | 0.00 | - | 10 | 9 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 35 | 35 |
5.15 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 33 | 41 |
2.22 | 0.00 | - | - | 1 | 38.50 | 0.05 | -0.01 | -16.67% | 13 | 59 |
2.65 | +0.90 | +51.43% | 2 | 16 | 39.00 | 0.04 | -0.06 | -60.00% | 24 | 115 |
1.15 | 0.00 | - | - | 25 | 39.50 | 0.05 | -0.10 | -66.67% | 68 | 140 |
1.51 | +0.22 | +17.05% | 1 | 70 | 40.00 | 0.10 | -0.14 | -58.33% | 1 | 78 |
1.29 | +0.46 | +55.42% | 16 | 74 | 40.50 | 0.11 | -0.36 | -76.60% | 8 | 85 |
1.23 | +0.60 | +95.24% | 63 | 339 | 41.00 | 0.24 | -0.35 | -59.32% | 13 | 90 |
0.83 | +0.51 | +159.38% | 70 | 110 | 41.50 | 0.30 | -0.50 | -62.50% | 105 | 161 |
0.51 | +0.27 | +112.50% | 103 | 121 | 42.00 | 0.74 | -0.46 | -38.33% | 2 | 40 |
0.36 | +0.22 | +157.14% | 19 | 136 | 42.50 | 1.25 | -0.09 | -6.72% | 1 | 70 |
0.17 | +0.07 | +70.00% | 102 | 300 | 43.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 70 | 43.50 | 1.37 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 6 | 64 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 3 | 44.50 | - | - | - | - | - |
0.02 | 0.00 | - | 62 | 62 | 45.00 | - | - | - | - | - |
0.03 | 0.00 | - | 79 | 129 | 45.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 8 | 48.00 | - | - | - | - | - |