DELL - Dell Technologies Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.05 | -0.07 | -58.33% | 18 | 26 |
| - | - | - | - | - | 39.00 | 0.38 | +0.20 | +111.11% | 1 | 27 |
| - | - | - | - | - | 40.00 | 0.04 | -0.16 | -80.00% | 46 | 163 |
| - | - | - | - | - | 41.00 | 0.10 | -0.18 | -64.29% | 4 | 82 |
| - | - | - | - | - | 42.00 | 0.05 | -0.30 | -85.71% | 47 | 81 |
| 4.84 | +1.94 | +66.90% | 3 | 9 | 43.00 | 0.08 | -0.47 | -85.45% | 137 | 105 |
| 3.30 | +1.10 | +50.00% | 15 | 76 | 44.00 | 0.15 | -0.55 | -78.57% | 69 | 171 |
| 2.35 | +0.80 | +51.61% | 262 | 358 | 45.00 | 0.25 | -0.80 | -76.19% | 1,316 | 2,186 |
| 1.70 | +0.60 | +54.55% | 1,227 | 2,139 | 46.00 | 0.40 | -1.14 | -74.03% | 528 | 743 |
| 1.05 | +0.35 | +50.00% | 808 | 556 | 47.00 | 0.85 | -1.15 | -57.50% | 71 | 106 |
| 0.50 | +0.10 | +25.00% | 2,328 | 386 | 48.00 | 1.45 | -1.25 | -46.30% | 174 | 63 |
| 0.30 | +0.25 | +500.00% | 3,468 | 311 | 49.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 738 | 1,094 | 50.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 307 | 470 | 51.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 109 | 95 | 52.00 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 51 | 1,332 | 53.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 23 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 498 | 519 | 55.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 31 | 56.00 | - | - | - | - | - |
