DELL - Dell Technologies Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----38.000.05-0.07-58.33%1826
-----39.000.38+0.20+111.11%127
-----40.000.04-0.16-80.00%46163
-----41.000.10-0.18-64.29%482
-----42.000.05-0.30-85.71%4781
4.84+1.94+66.90%3943.000.08-0.47-85.45%137105
3.30+1.10+50.00%157644.000.15-0.55-78.57%69171
2.35+0.80+51.61%26235845.000.25-0.80-76.19%1,3162,186
1.70+0.60+54.55%1,2272,13946.000.40-1.14-74.03%528743
1.05+0.35+50.00%80855647.000.85-1.15-57.50%71106
0.50+0.10+25.00%2,32838648.001.45-1.25-46.30%17463
0.30+0.25+500.00%3,46831149.00-----
0.18-0.02-10.00%7381,09450.00-----
0.12-0.03-20.00%30747051.00-----
0.06-0.07-53.85%1099552.00-----
0.03-0.12-80.00%511,33253.00-----
0.05-0.05-50.00%102354.00-----
0.100.00-49851955.00-----
0.05-0.05-50.00%23156.00-----