收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.61 | -0.44 | -41.90% | 2,464 | 3,665 | 2024-04-19 | 6.30 | +1.75 | +38.46% | 74 | 1,082 |
1.70 | -0.50 | -22.73% | 842 | 666 | 2024-04-26 | 7.78 | -0.82 | -9.53% | 14 | 64 |
2.60 | -0.50 | -16.13% | 652 | 252 | 2024-05-03 | 7.50 | -1.31 | -14.87% | 413 | 108 |
3.41 | -0.59 | -14.75% | 15 | 87 | 2024-05-10 | 8.98 | -0.29 | -3.13% | 10 | 20 |
3.70 | -0.90 | -19.57% | 920 | 2,284 | 2024-05-17 | 8.30 | +0.15 | +1.84% | 23 | 735 |
5.40 | -0.10 | -1.82% | 2 | 229 | 2024-05-24 | 9.73 | 0.00 | - | 1 | 1,513 |
7.20 | -1.10 | -13.25% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
8.60 | -1.00 | -10.42% | 106 | 7,065 | 2024-06-21 | 13.35 | +0.15 | +1.14% | 3 | 267 |
9.90 | -1.00 | -9.17% | 33 | 1,330 | 2024-07-19 | 15.14 | 0.00 | - | 6 | 488 |
10.70 | -1.10 | -9.32% | 25 | 296 | 2024-08-16 | 14.30 | 0.00 | - | 191 | 308 |
14.70 | +0.19 | +1.31% | 7 | 381 | 2024-10-18 | 18.30 | 0.00 | - | 36 | 310 |
17.40 | -1.30 | -6.95% | 12 | 830 | 2025-01-17 | 20.30 | +0.30 | +1.50% | 2 | 169 |
23.40 | +1.30 | +5.88% | 2 | 25 | 2025-06-20 | 21.80 | 0.00 | - | 3 | 4 |
28.91 | 0.00 | - | 1 | 126 | 2026-01-16 | 26.10 | -0.80 | -2.97% | 25 | 65 |