收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 328 | 0 | 2024-04-26 | 13.05 | 0.00 | - | 18 | 0 |
0.55 | 0.00 | - | 58 | 0 | 2024-05-03 | 15.40 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 30 | 0 | 2024-05-10 | 11.52 | 0.00 | - | 10 | 0 |
1.31 | 0.00 | - | 265 | 0 | 2024-05-17 | 15.40 | 0.00 | - | 90 | 0 |
1.75 | 0.00 | - | 6 | 0 | 2024-05-24 | 14.94 | 0.00 | - | 2 | 0 |
4.59 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
5.00 | 0.00 | - | 143 | 0 | 2024-06-21 | 19.10 | 0.00 | - | 1 | 0 |
6.22 | 0.00 | - | 52 | 0 | 2024-07-19 | 18.92 | 0.00 | - | 11 | 0 |
7.39 | 0.00 | - | 48 | 0 | 2024-08-16 | 21.10 | 0.00 | - | 21 | 0 |
10.40 | 0.00 | - | 16 | 0 | 2024-10-18 | 21.30 | 0.00 | - | 2 | 0 |
14.18 | 0.00 | - | 6 | 0 | 2025-01-17 | 23.80 | 0.00 | - | 619 | 0 |
18.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 24.20 | 0.00 | - | - | 0 |
24.15 | 0.00 | - | 17 | 0 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 0 |