收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 2 | 1,428 | 2024-04-19 | 20.85 | 0.00 | - | 4 | 0 |
0.13 | 0.00 | - | 1 | 76 | 2024-04-26 | 14.60 | 0.00 | - | 3 | 3 |
0.15 | -0.10 | -40.00% | 10 | 26 | 2024-05-03 | 20.72 | 0.00 | - | 1 | 1 |
0.38 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
0.52 | -0.08 | -13.33% | 111 | 2,030 | 2024-05-17 | 15.93 | 0.00 | - | 1 | 2 |
1.13 | 0.00 | - | 2 | 13 | 2024-05-24 | - | - | - | - | - |
2.90 | -0.60 | -17.14% | 56 | 3,391 | 2024-06-21 | 29.17 | 0.00 | - | 1 | 24 |
3.70 | -0.10 | -2.63% | 5 | 498 | 2024-07-19 | 23.30 | 0.00 | - | 9 | 18 |
4.60 | -0.70 | -13.21% | 49 | 186 | 2024-08-16 | 24.50 | 0.00 | - | 2 | 23 |
8.20 | 0.00 | - | 40 | 1,926 | 2024-10-18 | 31.10 | 0.00 | - | 1 | 136 |
11.51 | 0.00 | - | 20 | 355 | 2025-01-17 | 27.90 | 0.00 | - | 12 | 16 |
16.20 | 0.00 | - | 21 | 50 | 2025-06-20 | - | - | - | - | - |
21.80 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |