收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | 0.00 | - | 1 | 36 | 2024-03-28 | - | - | - | - | - |
0.05 | 0.00 | - | 891 | 897 | 2024-04-05 | 35.05 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 125 | 2024-04-12 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 951 | 2024-04-19 | 35.90 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 40 | 54 | 2024-04-26 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 1 | 2024-05-03 | - | - | - | - | - |
0.45 | +0.05 | +12.50% | 4 | 77 | 2024-05-17 | 36.10 | 0.00 | - | 1 | 11 |
1.82 | +0.31 | +20.53% | 1 | 826 | 2024-06-21 | 32.44 | 0.00 | - | 1 | 1 |
2.10 | +0.23 | +12.30% | 2 | 368 | 2024-07-19 | - | - | - | - | - |
3.20 | 0.00 | - | 12 | 20 | 2024-08-16 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 1,619 | 2024-10-18 | 35.80 | 0.00 | - | 5 | 5 |
7.10 | +0.40 | +5.97% | 2 | 175 | 2025-01-17 | - | - | - | - | - |
11.30 | +1.00 | +9.71% | 2 | 31 | 2025-06-20 | - | - | - | - | - |
15.50 | +0.72 | +4.87% | 10 | 67 | 2026-01-16 | 41.81 | 0.00 | - | - | 1 |