收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.20 | 0.00 | - | 10 | 68 | 2024-03-28 | 0.02 | 0.00 | - | 10 | 57 |
19.54 | 0.00 | - | 1 | 21 | 2024-04-05 | 0.53 | 0.00 | - | 1 | 75 |
25.30 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.56 | 0.00 | - | 7 | 7 |
16.80 | 0.00 | - | 6 | 1,749 | 2024-04-19 | 0.17 | 0.00 | - | 21 | 892 |
- | - | - | - | - | 2024-04-26 | 0.28 | 0.00 | - | 2 | 30 |
17.30 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.70 | 0.00 | - | 7 | 166 |
20.00 | 0.00 | - | 2 | 837 | 2024-06-21 | 2.57 | 0.00 | - | 1 | 1,085 |
24.75 | 0.00 | - | 1 | 135 | 2024-07-19 | 3.00 | 0.00 | - | 7 | 105 |
18.55 | 0.00 | - | 2 | 6 | 2024-08-16 | 3.59 | 0.00 | - | 15 | 75 |
26.66 | 0.00 | - | 1 | 21 | 2024-10-18 | 4.40 | 0.00 | - | 17 | 52 |
30.30 | 0.00 | - | 1 | 259 | 2025-01-17 | 6.07 | 0.00 | - | 2 | 204 |
- | - | - | - | - | 2025-06-20 | 9.30 | 0.00 | - | 1 | 527 |
35.95 | 0.00 | - | 3 | 532 | 2026-01-16 | 11.28 | 0.00 | - | 2 | 31 |