拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00100000 | 2024-04-23 2:43PM EDT | 2024-04-26 | 19.77 | 23.20 | 24.40 | 0.00 | - | 3 | 1 | 161.91% |
| DELL240503C00100000 | 2024-04-16 9:37AM EDT | 2024-05-03 | 16.10 | 22.00 | 24.40 | 0.00 | - | 10 | 10 | 88.67% |
| DELL240510C00100000 | 2024-04-19 12:43PM EDT | 2024-05-10 | 15.70 | 22.20 | 24.80 | 0.00 | - | 2 | 2 | 78.52% |
| DELL240517C00100000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 26.03 | 23.30 | 25.40 | +7.13 | +38.19% | 20 | 193 | 55.91% |
| DELL240524C00100000 | 2024-04-22 12:59PM EDT | 2024-05-24 | 16.60 | 23.20 | 26.30 | 0.00 | - | 2 | 77 | 57.25% |
| DELL240531C00100000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 18.03 | 25.80 | 28.80 | 0.00 | - | 1 | 22 | 81.60% |
| DELL240621C00100000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 23.70 | 25.40 | 26.60 | 0.00 | - | 6 | 743 | 54.59% |
| DELL240719C00100000 | 2024-04-23 11:14AM EDT | 2024-07-19 | 24.10 | 27.10 | 28.90 | 0.00 | - | 4 | 936 | 58.35% |
| DELL240816C00100000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 25.50 | 26.20 | 28.10 | 0.00 | - | 15 | 886 | 51.28% |
| DELL241018C00100000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 27.50 | 30.30 | 31.10 | 0.00 | - | 24 | 493 | 51.80% |
| DELL250117C00100000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 34.70 | 33.10 | 34.00 | +3.55 | +11.40% | 1 | 1,571 | 50.95% |
| DELL250620C00100000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 31.83 | 37.10 | 38.00 | 0.00 | - | 1 | 29 | 50.13% |
| DELL260116C00100000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 42.00 | 41.00 | 43.10 | +2.25 | +5.66% | 2 | 151 | 51.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00100000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 478 | 112.89% |
| DELL240503P00100000 | 2024-04-23 3:01PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.35 | 0.00 | - | 80 | 159 | 72.66% |
| DELL240510P00100000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 58.11% |
| DELL240517P00100000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | -0.20 | -50.00% | 2 | 1,380 | 55.27% |
| DELL240524P00100000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | -0.15 | -21.43% | 2 | 902 | 12.50% |
| DELL240531P00100000 | 2024-04-23 1:18PM EDT | 2024-05-31 | 2.00 | 0.50 | 1.90 | 0.00 | - | 35 | 38 | 56.57% |
| DELL240621P00100000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 2.17 | 1.80 | 1.95 | 0.00 | - | 58 | 1,131 | 52.30% |
| DELL240719P00100000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 3.10 | 2.00 | 2.45 | 0.00 | - | 44 | 867 | 47.34% |
| DELL240816P00100000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 3.43 | 2.70 | 3.10 | 0.00 | - | 2 | 148 | 45.06% |
| DELL241018P00100000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 6.74 | 4.70 | 4.90 | 0.00 | - | 2 | 143 | 44.09% |
| DELL250117P00100000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 7.68 | 6.70 | 7.00 | 0.00 | - | 30 | 744 | 42.71% |
| DELL250620P00100000 | 2024-04-05 11:13AM EDT | 2025-06-20 | 9.40 | 8.70 | 11.60 | 0.00 | - | 21 | 1,985 | 45.26% |
| DELL260116P00100000 | 2024-04-03 1:34PM EDT | 2026-01-16 | 11.50 | 11.90 | 12.90 | 0.00 | - | 1 | 91 | 39.51% |
