拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00105000 | 2024-04-19 9:45AM EDT | 2024-04-26 | 13.42 | 15.30 | 16.10 | 0.00 | - | 1 | 41 | 0.00% |
| DELL240503C00105000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 12.10 | 16.00 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240517C00105000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 14.30 | 16.70 | 17.10 | -2.36 | -14.17% | 5 | 220 | 46.70% |
| DELL240524C00105000 | 2024-04-24 11:22AM EDT | 2024-05-24 | 17.00 | 17.40 | 18.40 | 0.00 | - | 2 | 6 | 52.17% |
| DELL240621C00105000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 19.41 | 20.20 | 21.00 | 0.00 | - | 18 | 2,287 | 57.96% |
| DELL240719C00105000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 21.80 | 21.30 | 21.80 | +0.95 | +4.56% | 2 | 994 | 52.83% |
| DELL240816C00105000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 21.45 | 22.20 | 22.50 | 0.00 | - | 1 | 25 | 50.29% |
| DELL241018C00105000 | 2024-04-19 12:21PM EDT | 2024-10-18 | 21.00 | 25.40 | 25.70 | 0.00 | - | 2 | 43 | 51.29% |
| DELL250117C00105000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 25.10 | 28.50 | 28.80 | 0.00 | - | 100 | 483 | 50.45% |
| DELL250620C00105000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 29.70 | 31.80 | 35.50 | 0.00 | - | 2 | 45 | 51.32% |
| DELL260116C00105000 | 2024-04-19 11:04AM EDT | 2026-01-16 | 34.40 | 37.10 | 38.00 | 0.00 | - | 2 | 93 | 49.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00105000 | 2024-04-25 10:21AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 362 | 85.16% |
| DELL240503P00105000 | 2024-04-24 11:13AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | 29 | 114 | 52.73% |
| DELL240510P00105000 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.50 | 0.30 | 0.40 | +0.11 | +28.21% | 1 | 117 | 48.73% |
| DELL240517P00105000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.56 | 0.55 | 0.65 | -0.04 | -6.67% | 66 | 934 | 46.05% |
| DELL240524P00105000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.09 | 1.05 | 1.15 | -0.06 | -5.22% | 7 | 1,029 | 47.85% |
| DELL240531P00105000 | 2024-04-24 12:58PM EDT | 2024-05-31 | 2.87 | 2.70 | 2.85 | 0.00 | - | 6 | 59 | 60.03% |
| DELL240621P00105000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 3.60 | 3.30 | 3.50 | +0.09 | +2.56% | 11 | 3,767 | 52.50% |
| DELL240719P00105000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 4.12 | 4.10 | 4.20 | 0.00 | - | 56 | 166 | 47.69% |
| DELL240816P00105000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 3.80 | 4.90 | 5.10 | 0.00 | - | 1 | 333 | 45.73% |
| DELL241018P00105000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 8.58 | 7.10 | 7.40 | 0.00 | - | 1 | 88 | 45.15% |
| DELL250117P00105000 | 2024-04-24 1:06PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.70 | 0.00 | - | 1 | 185 | 43.32% |
| DELL250620P00105000 | 2024-04-12 3:25PM EDT | 2025-06-20 | 13.01 | 12.30 | 12.70 | 0.00 | - | 1 | 12 | 41.27% |
| DELL260116P00105000 | 2024-04-12 1:58PM EDT | 2026-01-16 | 16.25 | 15.10 | 16.30 | 0.00 | - | 10 | 10 | 40.27% |
