Dell Technologies Inc. (DELL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | -2.00 | -13.25% | 2 | 431 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 25 | 1,436 |
| 13.50 | 0.00 | - | 6 | 42 | 2024-04-26 | 0.27 | +0.09 | +50.00% | 7 | 339 |
| 20.85 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.55 | +0.05 | +10.00% | 14 | 64 |
| - | - | - | - | - | 2024-05-10 | 0.88 | 0.00 | - | 1 | 23 |
| 14.24 | -1.58 | -9.99% | 14 | 200 | 2024-05-17 | 1.35 | +0.24 | +21.62% | 129 | 590 |
| 16.05 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.00 | +0.54 | +36.99% | 17 | 169 |
| - | - | - | - | - | 2024-05-31 | 3.60 | +0.01 | +0.28% | 6 | 32 |
| 17.80 | -2.10 | -10.55% | 74 | 2,422 | 2024-06-21 | 4.40 | +0.20 | +4.76% | 34 | 3,386 |
| 21.20 | 0.00 | - | 2 | 993 | 2024-07-19 | 5.20 | +0.64 | +14.04% | 1 | 194 |
| 25.79 | 0.00 | - | 1 | 23 | 2024-08-16 | 6.00 | -0.40 | -6.25% | 15 | 331 |
| 23.70 | -9.95 | -29.57% | 2 | 43 | 2024-10-18 | 8.00 | 0.00 | - | 3 | 83 |
| 31.50 | 0.00 | - | 10 | 583 | 2025-01-17 | 10.69 | +0.81 | +8.20% | 3 | 182 |
| 33.32 | 0.00 | - | 3 | 41 | 2025-06-20 | 13.01 | 0.00 | - | 1 | 12 |
| 41.15 | 0.00 | - | 2 | 91 | 2026-01-16 | 16.25 | 0.00 | - | 10 | 10 |
