拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00110000 | 2024-04-23 12:43PM EDT | 2024-04-26 | 9.48 | 8.70 | 9.30 | +2.08 | +28.11% | 2 | 121 | 51.86% |
| DELL240503C00110000 | 2024-04-23 10:34AM EDT | 2024-05-03 | 11.50 | 9.80 | 10.00 | +3.05 | +36.09% | 1 | 16 | 51.76% |
| DELL240510C00110000 | 2024-04-23 10:59AM EDT | 2024-05-10 | 11.40 | 10.40 | 10.70 | +3.50 | +44.30% | 2 | 20 | 51.03% |
| DELL240517C00110000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 11.80 | 10.80 | 11.20 | +3.00 | +34.09% | 21 | 797 | 48.44% |
| DELL240524C00110000 | 2024-04-19 3:44PM EDT | 2024-05-24 | 9.30 | 10.90 | 12.50 | 0.00 | - | 1 | 31 | 53.98% |
| DELL240531C00110000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 14.83 | 13.60 | 14.50 | 0.00 | - | - | 200 | 60.36% |
| DELL240621C00110000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 15.34 | 15.20 | 15.50 | +1.89 | +14.05% | 570 | 1,337 | 56.21% |
| DELL240719C00110000 | 2024-04-23 11:17AM EDT | 2024-07-19 | 17.10 | 16.40 | 16.80 | +3.20 | +23.02% | 9 | 423 | 52.33% |
| DELL240816C00110000 | 2024-04-23 12:43PM EDT | 2024-08-16 | 17.50 | 17.30 | 17.80 | +1.30 | +8.02% | 5 | 126 | 50.48% |
| DELL241018C00110000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 21.40 | 20.10 | 21.00 | +2.80 | +15.05% | 9 | 173 | 51.09% |
| DELL250117C00110000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 24.70 | 23.80 | 24.30 | +3.30 | +15.42% | 1 | 510 | 50.34% |
| DELL250620C00110000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 27.07 | 28.40 | 29.00 | 0.00 | - | 8 | 36 | 50.14% |
| DELL260116C00110000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 34.00 | 33.00 | 36.00 | +1.03 | +3.12% | 3 | 395 | 50.66% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00110000 | 2024-04-23 1:23PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.15 | -0.45 | -75.00% | 77 | 943 | 47.46% |
| DELL240503P00110000 | 2024-04-23 1:17PM EDT | 2024-05-03 | 0.80 | 0.80 | 0.90 | -0.80 | -50.00% | 66 | 858 | 47.63% |
| DELL240510P00110000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 1.30 | 1.30 | 1.40 | -0.86 | -39.81% | 11 | 23 | 44.34% |
| DELL240517P00110000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 1.64 | 1.70 | 1.85 | -0.85 | -34.14% | 82 | 2,636 | 42.55% |
| DELL240524P00110000 | 2024-04-23 12:52PM EDT | 2024-05-24 | 2.46 | 2.40 | 2.60 | -1.04 | -29.71% | 9 | 63 | 44.42% |
| DELL240531P00110000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 4.53 | 4.60 | 4.80 | -1.57 | -25.74% | 5 | 77 | 56.20% |
| DELL240621P00110000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 5.26 | 5.40 | 5.60 | -1.24 | -19.08% | 33 | 1,151 | 50.01% |
| DELL240719P00110000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.16 | 6.10 | 6.30 | -0.56 | -8.33% | 387 | 215 | 45.14% |
| DELL240816P00110000 | 2024-04-22 1:25PM EDT | 2024-08-16 | 8.41 | 7.10 | 7.30 | 0.00 | - | 59 | 1,700 | 43.45% |
| DELL241018P00110000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 9.50 | 9.40 | 9.70 | -1.27 | -11.79% | 4 | 592 | 42.88% |
| DELL250117P00110000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 11.60 | 11.80 | 12.10 | -2.10 | -15.33% | 5 | 503 | 41.29% |
| DELL250620P00110000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 14.80 | 14.90 | 15.30 | +1.40 | +10.45% | 1 | 5 | 39.73% |
| DELL260116P00110000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 18.20 | 17.90 | 20.30 | 0.00 | - | 3 | 18 | 41.17% |
