拍板:110.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +4.02 | +42.41% | 10 | 119 | 2024-04-26 | 0.10 | -0.05 | -33.33% | 6 | 910 |
| 10.05 | 0.00 | - | 5 | 13 | 2024-05-03 | 0.55 | +0.02 | +3.77% | 16 | 843 |
| 10.65 | 0.00 | - | 6 | 23 | 2024-05-10 | 1.00 | 0.00 | - | 13 | 27 |
| 12.80 | +0.10 | +0.79% | 7 | 798 | 2024-05-17 | 1.40 | +0.07 | +5.26% | 132 | 2,577 |
| 9.30 | 0.00 | - | 1 | 31 | 2024-05-24 | 1.95 | -0.05 | -2.50% | 4 | 70 |
| 14.83 | 0.00 | - | - | 200 | 2024-05-31 | 4.40 | +0.22 | +5.26% | 15 | 83 |
| 15.95 | -0.69 | -4.15% | 4 | 945 | 2024-06-21 | 5.03 | +0.15 | +3.07% | 35 | 1,149 |
| 21.00 | +3.90 | +22.81% | 1 | 423 | 2024-07-19 | 5.70 | +0.07 | +1.24% | 11 | 508 |
| 17.50 | 0.00 | - | 5 | 123 | 2024-08-16 | 8.41 | 0.00 | - | 59 | 1,700 |
| 21.40 | 0.00 | - | 9 | 181 | 2024-10-18 | 8.82 | -0.28 | -3.08% | 1 | 600 |
| 25.40 | +0.70 | +2.83% | 1 | 509 | 2025-01-17 | 11.50 | +0.23 | +2.04% | 11 | 498 |
| 27.07 | 0.00 | - | 8 | 36 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 4 |
| 36.72 | +2.72 | +8.00% | 1 | 398 | 2026-01-16 | 18.20 | 0.00 | - | 3 | 18 |
