拍板:115.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00115000 | 2024-04-19 10:45AM EDT | 2024-04-19 | 2.29 | 2.40 | 2.75 | -1.21 | -34.57% | 23 | 2,298 | 60.84% |
| DELL240426C00115000 | 2024-04-19 10:46AM EDT | 2024-04-26 | 4.00 | 3.70 | 4.00 | -1.07 | -21.10% | 71 | 99 | 43.63% |
| DELL240503C00115000 | 2024-04-18 11:06AM EDT | 2024-05-03 | 5.80 | 5.00 | 5.20 | 0.00 | - | 18 | 51 | 44.95% |
| DELL240510C00115000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 7.00 | 5.90 | 6.90 | 0.00 | - | 1 | 54 | 52.27% |
| DELL240517C00115000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 6.63 | 6.50 | 6.80 | -0.83 | -11.13% | 46 | 800 | 44.75% |
| DELL240524C00115000 | 2024-04-17 9:52AM EDT | 2024-05-24 | 10.30 | 7.50 | 7.90 | 0.00 | - | 2 | 205 | 47.82% |
| DELL240621C00115000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 11.40 | 11.30 | 11.50 | -0.70 | -5.79% | 15 | 3,230 | 54.08% |
| DELL240719C00115000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 12.60 | 12.40 | 12.70 | -0.20 | -1.56% | 13 | 215 | 50.10% |
| DELL240816C00115000 | 2024-04-19 10:35AM EDT | 2024-08-16 | 13.40 | 13.60 | 13.90 | -1.35 | -9.15% | 9 | 142 | 49.02% |
| DELL241018C00115000 | 2024-04-18 10:42AM EDT | 2024-10-18 | 17.80 | 16.90 | 17.30 | 0.00 | - | 2 | 99 | 50.22% |
| DELL250117C00115000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 19.50 | 20.20 | 20.70 | -1.02 | -4.97% | 9 | 528 | 49.70% |
| DELL250620C00115000 | 2024-04-19 10:56AM EDT | 2025-06-20 | 25.24 | 24.80 | 25.80 | -0.26 | -1.02% | 2 | 39 | 50.26% |
| DELL260116C00115000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 31.40 | 29.40 | 32.50 | 0.00 | - | 4 | 87 | 52.66% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00115000 | 2024-04-19 10:51AM EDT | 2024-04-19 | 0.14 | 0.10 | 0.20 | -0.41 | -74.55% | 1,222 | 1,773 | 33.40% |
| DELL240426P00115000 | 2024-04-19 10:50AM EDT | 2024-04-26 | 2.01 | 2.10 | 2.25 | -0.14 | -6.51% | 14 | 175 | 45.07% |
| DELL240503P00115000 | 2024-04-19 10:27AM EDT | 2024-05-03 | 4.20 | 3.10 | 3.30 | +0.90 | +27.27% | 2 | 81 | 44.36% |
| DELL240510P00115000 | 2024-04-19 10:14AM EDT | 2024-05-10 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 29 | 43.77% |
| DELL240517P00115000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 4.70 | 4.40 | 4.70 | +0.40 | +9.30% | 43 | 1,699 | 42.79% |
| DELL240524P00115000 | 2024-04-18 1:33PM EDT | 2024-05-24 | 5.33 | 5.30 | 5.60 | 0.00 | - | 3 | 106 | 44.67% |
| DELL240531P00115000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 7.98 | 7.70 | 7.90 | +0.10 | +1.27% | 5 | 24 | 54.85% |
| DELL240621P00115000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 8.95 | 8.50 | 8.80 | +0.62 | +7.44% | 13 | 1,013 | 50.16% |
| DELL240719P00115000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 9.10 | 9.30 | 9.50 | 0.00 | - | 23 | 307 | 44.88% |
| DELL240816P00115000 | 2024-04-19 10:35AM EDT | 2024-08-16 | 10.70 | 10.30 | 10.50 | +0.70 | +7.00% | 1 | 341 | 43.10% |
| DELL241018P00115000 | 2024-04-18 12:49PM EDT | 2024-10-18 | 12.30 | 12.80 | 13.00 | 0.00 | - | 101 | 296 | 42.63% |
| DELL250117P00115000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 13.92 | 15.20 | 15.50 | 0.00 | - | 9 | 246 | 41.17% |
| DELL250620P00115000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 17.90 | 18.20 | 20.30 | 0.00 | - | 5 | 9 | 42.75% |
| DELL260116P00115000 | 2024-04-04 11:04AM EDT | 2026-01-16 | 17.50 | 21.10 | 21.90 | 0.00 | - | 1 | 8 | 37.71% |
